🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

68,51 USD

Máx. histórico

94,88

662 días

Caída desde máximo

-27,79%

Rango 52 semanas

66,50 – 94,50

Variación hoy

-1,82%

Cierre anterior

69,78

Rango de hoy

66,50 – 69,80

Volumen hoy

427.508

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,18%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 20 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 23,67 23,96 23,02 23,26 -1,73% 3,97% 167.800
31/05/2022 23,98 24,21 23,36 23,67 -1,21% 3,54% 115.300
27/05/2022 24,50 24,69 23,81 23,96 -1,20% 3,59% 78.600
26/05/2022 24,25 24,47 23,95 24,25 +2,23% 2,14% 115.800
25/05/2022 22,94 23,79 22,94 23,72 +3,40% 3,71% 40.900
24/05/2022 22,08 22,95 21,82 22,94 +3,66% 5,12% 124.000
23/05/2022 21,58 22,37 21,58 22,13 +3,03% 3,66% 76.500
20/05/2022 21,61 22,00 21,14 21,48 -0,19% 3,98% 63.700
19/05/2022 21,68 21,99 21,43 21,52 +0,94% 2,58% 55.900
18/05/2022 22,40 22,40 21,01 21,32 -4,27% 6,21% 58.500
17/05/2022 22,02 22,39 21,89 22,27 +2,86% 2,27% 71.500
16/05/2022 21,45 22,05 21,44 21,65 +0,93% 2,84% 69.600
13/05/2022 21,23 21,56 20,86 21,45 +3,72% 3,30% 100.000
12/05/2022 20,90 21,57 20,21 20,68 -1,15% 6,51% 113.900
11/05/2022 20,32 21,28 20,32 20,92 +2,95% 4,72% 64.300
10/05/2022 19,86 20,43 19,54 20,32 +3,94% 4,48% 170.400
09/05/2022 20,13 20,19 19,29 19,55 -4,49% 4,47% 231.700
06/05/2022 20,50 20,75 20,22 20,47 -0,44% 2,59% 75.600
05/05/2022 21,36 21,36 20,10 20,56 -4,73% 5,90% 185.000
04/05/2022 21,24 21,85 20,48 21,58 +1,46% 6,45% 142.700
03/05/2022 20,66 21,51 20,55 21,27 +3,15% 4,65% 150.300
02/05/2022 21,32 21,39 20,30 20,62 -4,40% 5,11% 244.500
29/04/2022 22,62 22,89 21,49 21,57 -3,62% 6,19% 121.700
28/04/2022 22,41 22,65 21,61 22,38 +0,81% 4,64% 66.000
27/04/2022 21,76 22,43 21,32 22,20 +3,26% 5,10% 95.800
26/04/2022 22,42 22,42 21,50 21,50 -4,32% 4,10% 106.400
25/04/2022 22,20 22,58 21,31 22,47 -0,53% 5,72% 202.400
22/04/2022 23,05 23,10 22,38 22,59 -2,00% 3,12% 76.400
21/04/2022 25,00 25,00 22,62 23,05 -6,49% 9,52% 139.900
20/04/2022 25,30 25,33 24,35 24,65 -1,71% 3,87% 151.000