🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

68,51 USD

Máx. histórico

94,88

662 días

Caída desde máximo

-27,79%

Rango 52 semanas

66,50 – 94,50

Variación hoy

-1,82%

Cierre anterior

69,78

Rango de hoy

66,50 – 69,80

Volumen hoy

427.508

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,18%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 6 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 44,76 46,26 44,36 45,21 +1,28% 4,24% 189.400
11/06/2024 45,87 45,87 44,40 44,64 -3,31% 3,20% 171.800
10/06/2024 43,10 46,25 42,94 46,17 +6,26% 7,68% 355.300
07/06/2024 43,19 43,87 42,70 43,45 -0,62% 2,71% 378.100
06/06/2024 44,35 44,35 42,78 43,72 -1,46% 3,54% 570.500
05/06/2024 44,53 45,21 42,96 44,37 +0,41% 5,05% 571.400
04/06/2024 47,00 47,51 44,10 44,19 -6,87% 7,26% 394.000
03/06/2024 49,30 49,69 47,28 47,45 -3,85% 4,89% 208.000
31/05/2024 50,20 50,36 48,60 49,35 -1,71% 3,51% 212.500
30/05/2024 48,92 50,46 48,61 50,21 +3,46% 3,78% 433.300
29/05/2024 47,24 48,64 46,80 48,53 +1,83% 3,90% 235.300
28/05/2024 46,00 48,20 45,65 47,66 +4,24% 5,54% 295.700
24/05/2024 44,92 45,73 44,15 45,72 +3,07% 3,52% 161.300
23/05/2024 45,47 46,07 44,11 44,36 -1,49% 4,31% 210.700
22/05/2024 47,16 47,27 44,90 45,03 -4,74% 5,03% 273.800
21/05/2024 49,04 49,86 46,89 47,27 -3,27% 6,06% 353.600
20/05/2024 47,90 48,90 47,22 48,87 +2,05% 3,51% 140.700
17/05/2024 48,41 49,09 47,57 47,89 -0,87% 3,14% 194.700
16/05/2024 48,85 49,01 47,85 48,31 -0,98% 2,37% 245.800
15/05/2024 47,72 49,41 47,56 48,79 +2,69% 3,88% 272.500
14/05/2024 46,00 48,39 46,00 47,51 +3,42% 5,20% 310.300
13/05/2024 47,20 47,53 45,21 45,94 -2,44% 4,92% 367.500
10/05/2024 49,34 49,70 47,02 47,09 -3,92% 5,43% 250.800
09/05/2024 49,48 49,48 48,18 49,01 -0,97% 2,63% 400.500
08/05/2024 50,30 51,15 47,92 49,49 -0,72% 6,42% 673.300
07/05/2024 50,39 51,32 48,23 49,85 +0,50% 6,13% 555.400
06/05/2024 49,20 50,40 48,84 49,60 +1,76% 3,17% 459.100
03/05/2024 47,27 48,97 46,74 48,74 +4,68% 4,72% 385.300
02/05/2024 45,72 46,95 45,01 46,56 +2,58% 4,24% 272.600
01/05/2024 44,34 45,71 43,02 45,39 +2,30% 6,07% 150.400