🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

68,51 USD

Máx. histórico

94,88

662 días

Caída desde máximo

-27,79%

Rango 52 semanas

66,50 – 94,50

Variación hoy

-1,82%

Cierre anterior

69,78

Rango de hoy

66,50 – 69,80

Volumen hoy

427.508

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,18%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 4 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2010 11,30 11,43 11,20 11,26 -1,49% 2,04% 11.700
07/01/2010 11,30 11,48 11,20 11,43 +2,05% 2,48% 12.800
06/01/2010 11,70 11,70 11,20 11,20 -4,84% 4,27% 45.800
05/01/2010 11,92 11,98 11,55 11,77 -1,09% 3,61% 58.800
04/01/2010 11,85 12,00 11,80 11,90 +1,97% 1,69% 38.200
31/12/2009 11,80 11,80 11,66 11,67 -0,26% 1,19% 600
30/12/2009 11,72 11,85 11,50 11,70 +0,00% 2,99% 143.500
29/12/2009 11,30 11,78 11,30 11,70 +3,72% 4,25% 28.500
28/12/2009 11,22 11,40 11,20 11,28 +0,71% 1,78% 12.400
24/12/2009 10,95 11,20 10,90 11,20 +1,27% 2,74% 2.500
23/12/2009 11,13 11,20 9,33 11,06 -0,54% 16,80% 29.300
22/12/2009 11,20 11,20 10,90 11,12 +0,00% 2,68% 7.300
21/12/2009 11,30 11,45 11,10 11,12 -3,30% 3,10% 106.300
18/12/2009 10,95 11,50 10,85 11,50 +5,89% 5,94% 201.700
17/12/2009 10,90 10,90 10,60 10,86 +1,97% 2,75% 116.600
16/12/2009 10,69 10,72 10,54 10,65 +0,95% 1,68% 494.500
15/12/2009 10,76 10,79 10,55 10,55 -1,12% 2,23% 292.600
14/12/2009 10,71 10,79 10,61 10,67 +0,95% 1,68% 14.800
11/12/2009 10,85 10,85 10,51 10,57 -0,28% 3,13% 41.800
10/12/2009 10,49 10,80 10,49 10,60 -0,38% 2,96% 41.200
09/12/2009 10,77 10,77 10,55 10,64 -1,12% 2,04% 25.100
08/12/2009 10,75 11,00 10,22 10,76 +1,32% 7,26% 51.700
07/12/2009 11,01 11,01 10,59 10,62 -2,12% 3,81% 14.200
04/12/2009 10,85 10,95 10,60 10,85 +1,78% 3,23% 16.500
03/12/2009 10,73 10,74 10,60 10,66 -0,65% 1,30% 15.600
02/12/2009 10,72 10,86 10,70 10,73 -0,19% 1,49% 12.000
01/12/2009 10,62 10,90 10,55 10,75 +1,80% 3,30% 31.200
30/11/2009 10,75 10,75 10,55 10,56 -1,58% 1,86% 11.600
27/11/2009 10,99 10,99 10,70 10,73 -3,25% 2,64% 6.500
25/11/2009 11,10 11,13 11,05 11,09 -0,18% 0,72% 9.100