🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

68,51 USD

Máx. histórico

94,88

662 días

Caída desde máximo

-27,79%

Rango 52 semanas

66,50 – 94,50

Variación hoy

-1,82%

Cierre anterior

69,78

Rango de hoy

66,50 – 69,80

Volumen hoy

427.508

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,18%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 12 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2012 10,42 10,57 10,39 10,47 +0,29% 1,73% 147.000
29/02/2012 10,54 10,54 10,36 10,44 -1,04% 1,71% 184.400
28/02/2012 10,54 10,55 10,40 10,55 +0,00% 1,42% 95.300
27/02/2012 10,51 10,57 10,48 10,55 -0,47% 0,86% 32.600
24/02/2012 10,57 10,91 10,50 10,60 +0,09% 3,88% 131.500
23/02/2012 10,59 10,59 10,51 10,59 -0,19% 0,76% 59.000
22/02/2012 10,66 10,68 10,48 10,61 -0,47% 1,88% 96.200
21/02/2012 10,58 10,66 10,53 10,66 +0,28% 1,23% 68.400
17/02/2012 10,63 10,67 10,56 10,63 -0,09% 1,03% 201.300
16/02/2012 10,58 10,64 10,50 10,64 +0,19% 1,32% 116.300
15/02/2012 10,69 10,69 10,51 10,62 -0,84% 1,68% 78.800
14/02/2012 10,71 10,71 10,56 10,71 -0,19% 1,40% 68.800
13/02/2012 10,81 10,81 10,48 10,73 -0,37% 3,05% 51.600
10/02/2012 10,75 10,79 10,65 10,77 -0,37% 1,30% 8.200
09/02/2012 10,74 10,87 10,59 10,81 +0,09% 2,61% 110.700
08/02/2012 10,82 10,82 10,43 10,80 -0,28% 3,60% 68.200
07/02/2012 10,95 10,96 10,66 10,83 -1,19% 2,74% 121.500
06/02/2012 10,93 10,96 10,85 10,96 +0,09% 1,01% 124.500
03/02/2012 11,04 11,07 10,79 10,95 -0,73% 2,54% 105.100
02/02/2012 10,98 11,09 10,96 11,03 +0,00% 1,18% 93.100
01/02/2012 11,18 11,18 11,01 11,03 -1,43% 1,52% 106.300
31/01/2012 11,39 11,39 11,14 11,19 -2,70% 2,19% 190.400
30/01/2012 11,63 11,63 11,20 11,50 -1,37% 3,70% 63.100
27/01/2012 11,56 11,69 11,26 11,66 +0,60% 3,72% 20.300
26/01/2012 11,65 11,65 11,38 11,59 +0,35% 2,32% 12.200
25/01/2012 11,26 11,57 11,21 11,55 +1,23% 3,20% 29.200
24/01/2012 11,35 11,46 11,21 11,41 +0,71% 2,20% 12.000
23/01/2012 11,38 11,38 11,16 11,33 -0,70% 1,93% 83.300
20/01/2012 11,37 11,41 11,23 11,41 +0,09% 1,58% 37.800
19/01/2012 11,27 11,40 11,17 11,40 +1,15% 2,04% 22.100