🇺🇸 OSIS — OSI Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

200,95 USD

Máx. histórico

309,68

200 días

Caída desde máximo

-35,11%

Rango 52 semanas

186,50 – 311,72

Variación hoy

+1,03%

Cierre anterior

198,90

Rango de hoy

197,00 – 204,49

Volumen hoy

207.980

Peor caída histórica

-88,44%

17/03/2000 → 06/04/2001

Recuperado en 300 días

Volatilidad anualizada ⓘ

60,31%

Información
Nombre completo
OSI Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
7.806
PER ⓘ
21,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
273,29 USD (puede no estar actualizado)
Primera cotización
02/10/1997
Precio actualizado
hace 8 horas
Sobre la empresa

OSI Systems, Inc. designs and manufactures specialized electronic systems and components for critical applications in the United States, Mexico, the rest of Americas, the United Kingdom, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers security products, such as baggage and parcel inspection, cargo and vehicle inspection, hold baggage screening, people screening, radiation monitoring, explosive and narcotics trace detection, and optical inspection systems; turnkey security screening services for enterprise inspection process integration, operator training, and the staffing and operation of security screening checkpoints under the S2 brand. It also provides trace detection systems for trace amounts of explosives and narcotics and people screening products, including walk-through metal detectors for use at security checkpoints at airports, government buildings, sports arenas, and other venues; digital and analog high-power RF systems; and active components for detection of lights of different wavelengths and converts light into electrical signals. In addition, the company offers devices for emitting light in the form of lasers; passive components for amplifying, separating, and reflecting light under the OSI Optoelectronics brand; and printed circuit board assemblies, cable and harness assemblies, and complete systems. Further, it provides bedside monitors, such as the Xprezzon and Qube, as well as telemetry solutions; Spacelabs SafeNSound for assisting hospitals; predictive analytics clinical decision support solutions; Pathfinder SL and Lifescreen Pro analysis tools; and Eclipse Pro Holter recorders. Additionally, the company offers Eclipse Mini Ambulatory ECG recorders; ambulatory blood pressure monitors; Spacelabs OnTrak ambulatory blood pressure systems; Sentinel, a cardiology information management system; and multivendor compatible accessories. OSI Systems, Inc. was incorporated in 1987 and is headquartered in Hawthorne, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 180,68 182,10 179,18 180,09 +0,21% 1,62% 661.600
02/12/2024 176,87 180,23 175,00 179,71 +1,30% 2,96% 271.900
29/11/2024 175,00 177,56 174,34 177,40 +1,66% 1,84% 186.200
27/11/2024 170,69 174,65 170,69 174,51 +2,35% 2,32% 359.200
26/11/2024 167,98 171,20 167,83 170,50 +0,89% 2,01% 321.400
25/11/2024 166,02 170,49 165,84 168,99 +2,47% 2,80% 244.700
22/11/2024 166,23 168,68 163,54 164,91 -0,25% 3,09% 174.500
21/11/2024 159,20 165,75 158,67 165,33 +3,86% 4,45% 332.500
20/11/2024 154,40 159,25 152,26 159,19 +3,51% 4,53% 128.800
19/11/2024 150,30 154,21 150,24 153,79 +1,03% 2,64% 208.400
18/11/2024 150,59 153,17 150,00 152,22 +1,01% 2,11% 371.000
15/11/2024 152,65 152,67 149,68 150,70 -0,84% 1,96% 151.700
14/11/2024 152,18 153,09 150,36 151,97 -0,58% 1,79% 140.200
13/11/2024 154,40 156,06 151,97 152,85 -0,20% 2,65% 213.900
12/11/2024 153,38 156,03 152,31 153,15 -0,40% 2,43% 319.600
11/11/2024 152,09 154,12 151,28 153,76 +1,69% 1,87% 126.800
08/11/2024 149,67 151,97 148,38 151,21 +1,46% 2,40% 148.500
07/11/2024 148,12 149,22 146,32 149,03 +0,57% 1,96% 163.400
06/11/2024 143,79 149,35 142,66 148,19 +8,60% 4,65% 268.600
05/11/2024 132,44 136,45 131,78 136,45 +2,86% 3,53% 106.000
04/11/2024 132,15 133,89 131,34 132,65 +0,37% 1,93% 97.800
01/11/2024 133,11 135,26 131,60 132,16 -0,04% 2,75% 148.900
31/10/2024 136,72 137,09 131,79 132,21 -2,77% 3,88% 198.500
30/10/2024 132,83 137,15 132,83 135,97 +1,80% 3,25% 193.600
29/10/2024 131,37 133,58 130,05 133,56 +1,64% 2,69% 255.900
28/10/2024 135,09 135,33 129,84 131,41 -2,20% 4,06% 297.500
25/10/2024 137,97 141,92 134,06 134,36 -2,39% 5,70% 388.200
24/10/2024 152,15 153,07 137,24 137,65 -3,17% 10,40% 400.900
23/10/2024 139,74 142,45 139,60 142,15 +1,11% 2,04% 170.800
22/10/2024 143,87 143,87 140,20 140,59 -2,95% 2,55% 134.600