🇺🇸 OSIS — OSI Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

200,95 USD

Máx. histórico

309,68

200 días

Caída desde máximo

-35,11%

Rango 52 semanas

186,50 – 311,72

Variación hoy

+1,03%

Cierre anterior

198,90

Rango de hoy

197,00 – 204,49

Volumen hoy

207.980

Peor caída histórica

-88,44%

17/03/2000 → 06/04/2001

Recuperado en 300 días

Volatilidad anualizada ⓘ

60,31%

Información
Nombre completo
OSI Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
7.806
PER ⓘ
21,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
273,29 USD (puede no estar actualizado)
Primera cotización
02/10/1997
Precio actualizado
hace 2 horas
Sobre la empresa

OSI Systems, Inc. designs and manufactures specialized electronic systems and components for critical applications in the United States, Mexico, the rest of Americas, the United Kingdom, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers security products, such as baggage and parcel inspection, cargo and vehicle inspection, hold baggage screening, people screening, radiation monitoring, explosive and narcotics trace detection, and optical inspection systems; turnkey security screening services for enterprise inspection process integration, operator training, and the staffing and operation of security screening checkpoints under the S2 brand. It also provides trace detection systems for trace amounts of explosives and narcotics and people screening products, including walk-through metal detectors for use at security checkpoints at airports, government buildings, sports arenas, and other venues; digital and analog high-power RF systems; and active components for detection of lights of different wavelengths and converts light into electrical signals. In addition, the company offers devices for emitting light in the form of lasers; passive components for amplifying, separating, and reflecting light under the OSI Optoelectronics brand; and printed circuit board assemblies, cable and harness assemblies, and complete systems. Further, it provides bedside monitors, such as the Xprezzon and Qube, as well as telemetry solutions; Spacelabs SafeNSound for assisting hospitals; predictive analytics clinical decision support solutions; Pathfinder SL and Lifescreen Pro analysis tools; and Eclipse Pro Holter recorders. Additionally, the company offers Eclipse Mini Ambulatory ECG recorders; ambulatory blood pressure monitors; Spacelabs OnTrak ambulatory blood pressure systems; Sentinel, a cardiology information management system; and multivendor compatible accessories. OSI Systems, Inc. was incorporated in 1987 and is headquartered in Hawthorne, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 197,19 199,29 191,40 191,68 -4,10% 4,00% 512.400
03/03/2025 206,53 208,68 198,91 199,88 -3,07% 4,73% 178.800
28/02/2025 201,27 206,72 199,98 206,21 +1,89% 3,35% 269.400
27/02/2025 203,06 206,49 201,31 202,38 +0,03% 2,55% 137.800
26/02/2025 201,24 205,55 201,13 202,31 +1,20% 2,20% 125.300
25/02/2025 202,24 203,37 198,30 199,92 -0,60% 2,51% 133.300
24/02/2025 202,41 203,22 199,31 201,13 -0,56% 1,93% 135.100
21/02/2025 216,61 216,61 199,13 202,27 -5,64% 8,07% 267.100
20/02/2025 218,99 219,09 211,37 214,37 -2,38% 3,53% 181.200
19/02/2025 214,74 220,00 212,34 219,60 +1,38% 3,57% 188.600
18/02/2025 213,39 216,91 212,18 216,62 +2,34% 2,22% 239.000
14/02/2025 209,15 211,99 209,15 211,67 +0,43% 1,36% 84.100
13/02/2025 209,60 211,76 206,89 210,76 +0,89% 2,32% 140.900
12/02/2025 204,46 209,09 202,71 208,91 +0,37% 3,12% 177.900
11/02/2025 205,55 212,00 205,20 208,15 +0,84% 3,31% 213.200
10/02/2025 209,40 209,40 200,57 206,42 -0,31% 4,22% 206.800
07/02/2025 206,50 209,40 203,69 207,07 +0,50% 2,77% 279.600
06/02/2025 204,74 206,08 201,94 206,04 +1,00% 2,02% 145.500
05/02/2025 200,87 205,79 198,14 203,99 +2,30% 3,81% 224.800
04/02/2025 193,82 199,73 193,82 199,41 +2,26% 3,05% 148.400
03/02/2025 191,44 195,08 188,03 195,00 -0,73% 3,68% 324.200
31/01/2025 195,49 198,96 193,41 196,44 +0,12% 2,84% 177.300
30/01/2025 199,14 201,42 196,15 196,20 -0,38% 2,65% 190.700
29/01/2025 196,35 199,70 195,85 196,94 +0,25% 1,96% 165.500
28/01/2025 195,31 197,57 192,20 196,45 +1,47% 2,75% 231.300
27/01/2025 196,18 199,67 191,80 193,60 -3,14% 4,01% 381.300
24/01/2025 192,72 200,14 190,54 199,87 +3,53% 4,98% 315.300
23/01/2025 183,86 197,70 180,37 193,05 +14,22% 9,43% 666.500
22/01/2025 173,00 174,75 168,02 169,01 -2,15% 3,89% 210.100
21/01/2025 168,22 173,16 167,93 172,73 +3,70% 3,11% 221.800