🇺🇸 OSIS — OSI Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

198,90 USD

Máx. histórico

309,68

199 días

Caída desde máximo

-35,77%

Rango 52 semanas

186,50 – 311,72

Variación hoy

-0,27%

Cierre anterior

199,44

Rango de hoy

198,75 – 205,04

Volumen hoy

252.227

Peor caída histórica

-88,44%

17/03/2000 → 06/04/2001

Recuperado en 300 días

Volatilidad anualizada ⓘ

60,31%

Información
Nombre completo
OSI Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
7.806
PER ⓘ
21,39 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
273,29 USD (puede no estar actualizado)
Primera cotización
02/10/1997
Precio actualizado
hace 18 horas
Sobre la empresa

OSI Systems, Inc. designs and manufactures specialized electronic systems and components for critical applications in the United States, Mexico, the rest of Americas, the United Kingdom, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers security products, such as baggage and parcel inspection, cargo and vehicle inspection, hold baggage screening, people screening, radiation monitoring, explosive and narcotics trace detection, and optical inspection systems; turnkey security screening services for enterprise inspection process integration, operator training, and the staffing and operation of security screening checkpoints under the S2 brand. It also provides trace detection systems for trace amounts of explosives and narcotics and people screening products, including walk-through metal detectors for use at security checkpoints at airports, government buildings, sports arenas, and other venues; digital and analog high-power RF systems; and active components for detection of lights of different wavelengths and converts light into electrical signals. In addition, the company offers devices for emitting light in the form of lasers; passive components for amplifying, separating, and reflecting light under the OSI Optoelectronics brand; and printed circuit board assemblies, cable and harness assemblies, and complete systems. Further, it provides bedside monitors, such as the Xprezzon and Qube, as well as telemetry solutions; Spacelabs SafeNSound for assisting hospitals; predictive analytics clinical decision support solutions; Pathfinder SL and Lifescreen Pro analysis tools; and Eclipse Pro Holter recorders. Additionally, the company offers Eclipse Mini Ambulatory ECG recorders; ambulatory blood pressure monitors; Spacelabs OnTrak ambulatory blood pressure systems; Sentinel, a cardiology information management system; and multivendor compatible accessories. OSI Systems, Inc. was incorporated in 1987 and is headquartered in Hawthorne, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 202,44 205,04 198,75 198,90 -0,27% 3,11% 252.227
30/10/2026 205,53 210,00 196,64 199,44 -4,19% 6,50% 405.200
29/10/2026 198,35 208,89 197,66 208,17 +3,74% 5,66% 366.700
28/10/2026 201,09 201,88 199,00 200,67 -0,11% 1,43% 207.000
27/10/2026 199,46 202,52 197,76 200,90 +1,42% 2,39% 244.500
26/10/2026 197,90 199,98 197,01 198,09 +0,31% 1,50% 300.300
23/10/2026 201,00 202,55 197,32 197,48 -1,50% 2,60% 174.900
22/10/2026 196,12 200,61 195,20 200,49 +1,81% 2,76% 130.500
21/10/2026 196,24 198,79 195,62 196,93 +1,06% 1,62% 184.000
20/10/2026 194,04 196,42 192,24 194,86 +0,46% 2,15% 161.000
19/10/2026 195,00 196,00 192,01 193,97 -0,52% 2,05% 161.900
16/10/2026 196,21 196,21 192,96 194,98 -0,63% 1,66% 202.900
15/10/2026 192,99 197,42 190,94 196,21 +1,83% 3,36% 135.100
14/10/2026 192,11 194,13 190,21 192,68 -1,04% 2,04% 180.900
13/10/2026 195,54 197,70 194,05 194,70 -0,32% 1,87% 176.700
12/10/2026 195,49 196,96 193,36 195,32 +0,21% 1,84% 171.800
09/10/2026 193,72 195,52 190,07 194,91 +0,80% 2,81% 134.800
08/10/2026 192,75 196,52 191,09 193,36 -0,36% 2,82% 158.800
07/10/2026 195,53 197,41 191,09 194,05 -2,27% 3,23% 224.300
06/10/2026 199,55 199,55 196,43 198,56 +0,35% 1,56% 122.700
05/10/2026 197,73 199,53 194,24 197,87 +0,55% 2,68% 198.900
02/10/2026 199,40 199,40 195,90 196,78 +0,08% 1,76% 149.400
01/10/2026 195,00 199,39 190,24 196,62 +1,16% 4,69% 174.900
30/09/2026 193,40 196,02 190,77 194,37 +1,08% 2,71% 208.300
29/09/2026 192,86 193,02 190,44 192,30 -0,38% 1,34% 174.300
28/09/2026 197,62 197,62 192,29 193,04 -2,13% 2,70% 123.300
25/09/2026 202,48 202,93 195,37 197,24 -2,02% 3,73% 197.200
24/09/2026 202,00 205,15 200,15 201,30 -0,84% 2,48% 134.300
23/09/2026 200,83 203,78 198,93 203,00 +1,08% 2,41% 213.300
22/09/2026 203,18 203,45 199,23 200,84 +0,22% 2,08% 183.900