🇺🇸 OSIS — OSI Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

200,95 USD

Máx. histórico

309,68

200 días

Caída desde máximo

-35,11%

Rango 52 semanas

186,50 – 311,72

Variación hoy

+1,03%

Cierre anterior

198,90

Rango de hoy

197,00 – 204,49

Volumen hoy

207.980

Peor caída histórica

-88,44%

17/03/2000 → 06/04/2001

Recuperado en 300 días

Volatilidad anualizada ⓘ

60,31%

Información
Nombre completo
OSI Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
7.806
PER ⓘ
21,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
273,29 USD (puede no estar actualizado)
Primera cotización
02/10/1997
Precio actualizado
hace 3 horas
Sobre la empresa

OSI Systems, Inc. designs and manufactures specialized electronic systems and components for critical applications in the United States, Mexico, the rest of Americas, the United Kingdom, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers security products, such as baggage and parcel inspection, cargo and vehicle inspection, hold baggage screening, people screening, radiation monitoring, explosive and narcotics trace detection, and optical inspection systems; turnkey security screening services for enterprise inspection process integration, operator training, and the staffing and operation of security screening checkpoints under the S2 brand. It also provides trace detection systems for trace amounts of explosives and narcotics and people screening products, including walk-through metal detectors for use at security checkpoints at airports, government buildings, sports arenas, and other venues; digital and analog high-power RF systems; and active components for detection of lights of different wavelengths and converts light into electrical signals. In addition, the company offers devices for emitting light in the form of lasers; passive components for amplifying, separating, and reflecting light under the OSI Optoelectronics brand; and printed circuit board assemblies, cable and harness assemblies, and complete systems. Further, it provides bedside monitors, such as the Xprezzon and Qube, as well as telemetry solutions; Spacelabs SafeNSound for assisting hospitals; predictive analytics clinical decision support solutions; Pathfinder SL and Lifescreen Pro analysis tools; and Eclipse Pro Holter recorders. Additionally, the company offers Eclipse Mini Ambulatory ECG recorders; ambulatory blood pressure monitors; Spacelabs OnTrak ambulatory blood pressure systems; Sentinel, a cardiology information management system; and multivendor compatible accessories. OSI Systems, Inc. was incorporated in 1987 and is headquartered in Hawthorne, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 170,41 170,99 165,00 166,56 -0,86% 3,52% 195.500
16/01/2025 164,35 170,50 164,15 168,00 +2,93% 3,86% 257.200
15/01/2025 162,31 165,36 159,15 163,21 +3,17% 3,83% 182.000
14/01/2025 155,00 159,19 155,00 158,19 +2,35% 2,70% 230.200
13/01/2025 151,19 155,74 150,84 154,56 +0,79% 3,24% 145.000
10/01/2025 155,02 156,83 151,24 153,35 -2,73% 3,61% 204.800
08/01/2025 161,76 162,00 156,45 157,66 -3,51% 3,43% 240.500
07/01/2025 164,02 166,48 162,50 163,40 -0,38% 2,43% 150.900
06/01/2025 166,80 168,20 163,38 164,02 -1,65% 2,89% 107.400
03/01/2025 166,40 167,89 166,03 166,78 +0,82% 1,12% 113.200
02/01/2025 168,94 169,89 165,11 165,42 -1,20% 2,83% 115.900
31/12/2024 168,48 169,40 166,77 167,43 +0,11% 1,56% 109.800
30/12/2024 169,28 169,85 165,21 167,25 -2,39% 2,74% 152.300
27/12/2024 176,38 176,42 169,40 171,35 -3,28% 3,98% 331.300
26/12/2024 175,06 177,86 174,37 177,17 +0,59% 1,99% 77.200
24/12/2024 174,63 177,17 174,00 176,13 +0,86% 1,82% 66.700
23/12/2024 174,75 175,70 173,00 174,63 -0,25% 1,55% 94.800
20/12/2024 173,71 177,57 173,25 175,07 -0,06% 2,49% 386.700
19/12/2024 177,13 178,39 172,23 175,17 -0,36% 3,48% 202.900
18/12/2024 184,84 186,29 174,73 175,81 -4,28% 6,25% 248.100
17/12/2024 184,97 186,45 183,60 183,68 -0,63% 1,54% 174.100
16/12/2024 181,09 185,94 180,25 184,84 +1,68% 3,14% 224.200
13/12/2024 187,26 189,13 179,89 181,79 -3,17% 4,93% 299.300
12/12/2024 186,50 189,02 184,79 187,75 +0,41% 2,27% 230.700
11/12/2024 185,00 188,44 183,67 186,99 +1,63% 2,58% 256.500
10/12/2024 182,85 184,43 181,50 184,00 +0,55% 1,60% 243.900
09/12/2024 182,90 183,63 181,54 183,00 +0,92% 1,14% 113.100
06/12/2024 180,55 182,12 179,22 181,34 +0,73% 1,61% 152.600
05/12/2024 180,28 182,37 177,43 180,02 -0,30% 2,74% 189.000
04/12/2024 180,73 183,22 178,88 180,56 +0,26% 2,40% 269.100