🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2019 250,40 252,80 249,50 251,30 +0,32% 1,32% 348.774
15/07/2019 251,10 253,20 249,10 250,50 -0,40% 1,63% 285.649
12/07/2019 250,90 251,80 250,10 251,50 +0,04% 0,68% 277.092
11/07/2019 253,50 254,80 251,00 251,40 -0,95% 1,50% 326.089
10/07/2019 253,60 254,80 250,60 253,80 +0,04% 1,66% 373.064
09/07/2019 254,80 255,70 253,20 253,70 -0,35% 0,98% 349.832
08/07/2019 253,20 254,80 252,70 254,60 +0,75% 0,83% 247.502
05/07/2019 254,80 255,40 251,90 252,70 -1,02% 1,37% 324.840
04/07/2019 257,00 257,00 255,10 255,30 -0,62% 0,74% 223.867
03/07/2019 255,00 257,80 253,60 256,90 +1,14% 1,65% 353.478
02/07/2019 250,40 254,00 249,80 254,00 +1,89% 1,68% 412.625
01/07/2019 252,00 252,10 248,80 249,30 -0,48% 1,31% 413.240
28/06/2019 247,80 250,70 247,10 250,50 +1,01% 1,45% 619.149
27/06/2019 250,00 250,80 246,20 248,00 -0,80% 1,84% 430.159
26/06/2019 254,00 254,20 249,80 250,00 -1,61% 1,73% 482.002
25/06/2019 255,40 256,80 254,10 254,10 -0,51% 1,06% 348.295
24/06/2019 255,40 256,30 254,70 255,40 +0,04% 0,63% 347.578
21/06/2019 255,00 257,30 254,10 255,30 -0,12% 1,25% 1.128.103
20/06/2019 256,10 257,10 254,80 255,60 +0,55% 0,90% 472.242
19/06/2019 253,40 254,20 251,20 254,20 +0,51% 1,18% 473.465
18/06/2019 249,30 255,60 248,70 252,90 +1,44% 2,77% 546.167
17/06/2019 247,20 250,20 247,10 249,30 +0,52% 1,25% 400.811
14/06/2019 245,10 248,10 245,10 248,00 +0,24% 1,22% 339.463
13/06/2019 246,60 248,00 246,10 247,40 +0,08% 0,77% 421.316
12/06/2019 245,10 248,40 244,30 247,20 +0,65% 1,67% 434.945
11/06/2019 245,10 246,80 244,50 245,60 +0,16% 0,94% 341.395
10/06/2019 245,10 246,20 243,80 245,20 +0,04% 0,98% 177.975
07/06/2019 242,30 246,40 242,30 245,10 +1,24% 1,69% 445.486
06/06/2019 243,00 244,70 241,90 242,10 -0,04% 1,15% 386.368
05/06/2019 239,40 242,20 238,50 242,20 +1,00% 1,55% 363.544