🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 377,00 383,90 376,10 383,90 +1,43% 2,07% 246.490
03/09/2026 381,00 383,00 375,45 378,50 -1,69% 1,98% 282.634
02/09/2026 381,85 386,90 381,60 385,00 +1,49% 1,39% 253.064
01/09/2026 383,95 388,05 378,95 379,35 -1,39% 2,37% 345.352
31/08/2026 388,35 390,50 384,70 384,70 -0,98% 1,49% 477.325
28/08/2026 386,85 390,80 386,25 388,50 +0,95% 1,18% 296.828
27/08/2026 385,75 385,85 381,85 384,85 -0,61% 1,04% 236.229
26/08/2026 390,00 392,40 387,20 387,20 -0,33% 1,33% 253.992
25/08/2026 392,15 393,00 386,60 388,50 -1,02% 1,63% 184.510
24/08/2026 387,55 393,75 387,20 392,50 +1,53% 1,69% 238.012
21/08/2026 384,55 387,40 379,85 386,60 +0,21% 1,96% 236.934
20/08/2026 383,55 386,15 381,75 385,80 +0,85% 1,15% 252.990
19/08/2026 374,15 384,60 373,65 382,55 +1,90% 2,93% 431.749
18/08/2026 369,00 375,40 367,50 375,40 +1,46% 2,14% 349.611
17/08/2026 376,70 377,65 369,68 370,00 -2,50% 2,12% 255.761
14/08/2026 382,50 383,90 378,25 379,50 -0,99% 1,48% 213.228
13/08/2026 381,60 386,45 380,60 383,30 +0,75% 1,53% 242.355
12/08/2026 384,75 384,75 379,35 380,45 -0,85% 1,40% 376.086
11/08/2026 387,55 389,65 383,70 383,70 -1,24% 1,54% 201.656
10/08/2026 385,65 390,00 385,00 388,50 +0,67% 1,30% 201.776
07/08/2026 388,75 393,25 385,90 385,90 -1,15% 1,89% 300.451
06/08/2026 394,30 397,25 389,00 390,40 +0,46% 2,09% 282.980
05/08/2026 386,95 391,95 384,65 388,60 +0,28% 1,89% 247.408
04/08/2026 386,05 389,60 381,75 387,50 -0,58% 2,03% 308.115
03/08/2026 384,35 395,30 384,35 389,75 +0,72% 2,85% 331.751
31/07/2026 391,05 392,35 384,20 386,95 -1,79% 2,08% 427.656
30/07/2026 381,30 401,00 381,30 394,00 +2,74% 5,17% 569.573
29/07/2026 388,60 388,60 378,80 383,50 +0,16% 2,52% 378.653
28/07/2026 381,10 384,95 376,80 382,90 +1,96% 2,14% 330.806
27/07/2026 378,00 380,15 374,50 375,55 +0,23% 1,49% 327.381