🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2019 248,20 248,90 244,60 245,40 -1,05% 1,73% 378.469
07/10/2019 246,70 248,00 245,50 248,00 +0,81% 1,01% 285.778
04/10/2019 244,10 246,40 242,60 246,00 +1,40% 1,56% 478.134
03/10/2019 241,00 243,70 240,30 242,60 +0,83% 1,41% 524.188
02/10/2019 250,60 251,00 239,40 240,60 -3,80% 4,63% 780.401
01/10/2019 257,80 258,90 249,50 250,10 -2,65% 3,65% 632.883
30/09/2019 252,90 257,40 252,30 256,90 +1,38% 2,02% 547.034
27/09/2019 251,70 253,80 251,40 253,40 +0,92% 0,95% 366.963
26/09/2019 245,60 251,90 244,80 251,10 +1,95% 2,89% 415.576
25/09/2019 248,50 249,10 246,00 246,30 -1,00% 1,25% 437.859
24/09/2019 246,80 249,60 245,90 248,80 +1,02% 1,50% 384.797
23/09/2019 247,00 248,70 246,30 246,30 -1,08% 0,97% 429.254
20/09/2019 247,20 249,10 244,60 249,00 +0,69% 1,82% 1.093.379
19/09/2019 247,10 249,30 246,20 247,30 +0,12% 1,25% 533.859
18/09/2019 246,70 247,80 245,40 247,00 +0,32% 0,97% 384.010
17/09/2019 241,90 246,20 241,40 246,20 +1,69% 1,98% 350.523
16/09/2019 243,70 245,80 242,10 242,10 -0,94% 1,52% 383.309
13/09/2019 249,80 249,80 243,80 244,40 -2,16% 2,40% 676.382
12/09/2019 248,80 250,90 246,80 249,80 +0,81% 1,65% 662.881
11/09/2019 248,90 249,30 245,80 247,80 -0,12% 1,41% 625.069
10/09/2019 249,30 250,20 246,80 248,10 -0,48% 1,36% 593.469
09/09/2019 251,20 252,20 248,80 249,30 -0,76% 1,35% 385.359
06/09/2019 250,40 253,80 250,20 251,20 +0,20% 1,44% 523.776
05/09/2019 255,00 255,60 250,70 250,70 -1,61% 1,92% 612.614
04/09/2019 254,10 255,40 253,20 254,80 +0,75% 0,87% 398.761
03/09/2019 250,30 252,90 249,20 252,90 +0,68% 1,48% 421.866
02/09/2019 247,60 252,60 247,10 251,20 +1,05% 2,22% 350.593
30/08/2019 248,00 251,10 246,00 248,60 -0,28% 2,06% 664.269
29/08/2019 245,70 250,70 245,40 249,30 +1,22% 2,16% 611.685
28/08/2019 243,60 247,10 242,70 246,30 +0,90% 1,81% 712.753