🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2019 243,80 245,80 239,30 243,20 +0,21% 2,67% 897.095
17/04/2019 242,60 244,20 237,20 242,70 +1,00% 2,89% 765.070
16/04/2019 239,10 240,60 237,50 240,30 +0,75% 1,30% 456.003
15/04/2019 239,50 240,30 238,20 238,50 -0,75% 0,88% 449.165
12/04/2019 239,80 241,20 238,40 240,30 +0,04% 1,17% 370.947
11/04/2019 241,00 242,10 240,20 240,20 -0,95% 0,79% 364.869
10/04/2019 239,20 242,50 238,70 242,50 +1,04% 1,59% 371.481
09/04/2019 239,60 241,20 238,70 240,00 -0,12% 1,04% 379.477
08/04/2019 240,60 241,20 239,20 240,30 +0,13% 0,83% 291.470
05/04/2019 241,70 241,70 238,20 240,00 -0,54% 1,45% 510.312
04/04/2019 240,50 241,60 240,30 241,30 +0,46% 0,54% 371.378
03/04/2019 240,90 240,90 237,50 240,20 +0,67% 1,41% 509.507
02/04/2019 240,30 241,30 238,30 238,60 -0,75% 1,25% 404.511
01/04/2019 241,30 241,40 238,60 240,40 +0,25% 1,16% 467.724
29/03/2019 239,50 240,10 238,00 239,80 +0,50% 0,88% 480.685
28/03/2019 237,00 240,30 236,20 238,60 +0,08% 1,73% 385.436
27/03/2019 238,40 238,90 236,30 238,40 +0,04% 1,09% 376.089
26/03/2019 235,50 238,70 235,00 238,30 +1,49% 1,57% 367.588
25/03/2019 234,00 235,50 233,50 234,80 +0,04% 0,85% 399.983
22/03/2019 237,10 237,70 234,10 234,70 -1,10% 1,52% 527.129
21/03/2019 235,70 237,80 234,90 237,30 +0,89% 1,23% 395.251
20/03/2019 235,30 237,30 234,80 235,20 +0,21% 1,06% 486.145
19/03/2019 234,70 236,10 234,40 234,70 -0,21% 0,72% 367.079
18/03/2019 235,20 235,70 233,90 235,20 -0,38% 0,77% 305.897
15/03/2019 232,70 237,20 232,60 236,10 +1,50% 1,98% 1.206.393
14/03/2019 228,60 233,00 228,60 232,60 +1,62% 1,92% 437.334
13/03/2019 228,00 230,40 227,90 228,90 +0,26% 1,10% 380.011
12/03/2019 227,80 228,80 225,10 228,30 +0,44% 1,62% 310.023
11/03/2019 227,00 228,90 225,30 227,30 -0,79% 1,59% 386.456
08/03/2019 227,20 229,90 227,00 229,10 +0,44% 1,28% 472.916