🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 6,1000 6,1800 6,1000 6,1400 +0,00% 1,31% 44.508
10/10/2025 6,1500 6,2000 6,1200 6,1400 -0,32% 1,30% 83.529
09/10/2025 6,1500 6,2100 6,1200 6,1600 +0,33% 1,46% 83.500
08/10/2025 6,1200 6,1800 6,0500 6,1400 +0,33% 2,12% 78.018
07/10/2025 6,2100 6,2600 6,1100 6,1200 -1,92% 2,42% 109.016
06/10/2025 6,2400 6,2900 6,2100 6,2400 -0,32% 1,28% 65.907
03/10/2025 6,2200 6,3100 6,2200 6,2600 +0,64% 1,45% 95.446
02/10/2025 6,2000 6,2500 6,1500 6,2200 -0,16% 1,61% 90.867
01/10/2025 6,1800 6,3400 6,1200 6,2300 -1,42% 3,56% 86.507
30/09/2025 6,3100 6,3300 6,2000 6,3200 +0,32% 2,06% 86.280
29/09/2025 6,2000 6,3100 6,2000 6,3000 +1,29% 1,77% 136.503
26/09/2025 6,1700 6,2200 6,1200 6,2200 +0,48% 1,62% 119.011
25/09/2025 6,2300 6,2800 6,1700 6,1900 -0,32% 1,77% 67.957
24/09/2025 6,3000 6,3300 6,2100 6,2100 -1,27% 1,90% 127.034
23/09/2025 6,3100 6,3800 6,2900 6,2900 -0,32% 1,43% 63.191
22/09/2025 6,4000 6,4400 6,2800 6,3100 -3,22% 2,50% 133.830
19/09/2025 6,6100 6,6300 6,5200 6,5200 -1,06% 1,66% 310.815
18/09/2025 6,6200 6,6500 6,5300 6,5900 +0,76% 1,81% 179.917
17/09/2025 6,2700 6,5800 6,2700 6,5400 +4,81% 4,94% 158.557
16/09/2025 6,2500 6,2900 6,2200 6,2400 -0,48% 1,12% 174.602
15/09/2025 6,2000 6,4000 6,1700 6,2700 -0,48% 3,71% 144.736
12/09/2025 6,3300 6,4000 6,3000 6,3000 -0,63% 1,58% 80.248
11/09/2025 6,3800 6,3900 6,2500 6,3400 -0,63% 2,19% 152.110
10/09/2025 6,5000 6,5200 6,3600 6,3800 -2,60% 2,46% 158.639
09/09/2025 6,5400 6,6500 6,5300 6,5500 +0,15% 1,83% 50.125
08/09/2025 6,4800 6,5600 6,4500 6,5400 +0,31% 1,70% 58.780
05/09/2025 6,6800 6,7200 6,5200 6,5200 -2,10% 2,99% 54.394
04/09/2025 6,5300 6,7100 6,5300 6,6600 +2,15% 2,76% 74.232
03/09/2025 6,5200 6,5600 6,4400 6,5200 +0,62% 1,84% 98.247
02/09/2025 6,4500 6,4800 6,3900 6,4800 +0,15% 1,40% 162.726