🇧🇪 ONTEX.BR — Ontex Group NV
Consumo defensivo InfraponderarPrecio actual
1,5580 EUR
Máx. histórico
35,1600
3911 días
Caída desde máximo
-95,57%
Rango 52 semanas
1,3100 – 6,7200
Variación hoy
+9,72%
Cierre anterior
1,4200
Rango de hoy
1,4000 – 1,5580
Volumen hoy
401.167
Peor caída histórica
-95,68%
18/02/2016 → 28/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,28%
- Nombre completo
- Ontex Group NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Consumo defensivo
- Industria
- Household & Personal Products
- Empleados
- 5.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 2,8700 EUR (puede no estar actualizado)
- Primera cotización
- 25/06/2014
- Precio actualizado
- hace 18 horas
Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2019 | 0,4100 EUR |
| 01/06/2018 | 0,6000 EUR |
| 31/05/2017 | 0,5500 EUR |
| 01/06/2016 | 0,4600 EUR |
| 28/05/2015 | 0,1900 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2025 | 6,2900 | 6,3700 | 6,2600 | 6,3100 | +0,16% | 1,75% | 191.137 |
| 18/07/2025 | 6,1600 | 6,4100 | 6,1600 | 6,3000 | -1,87% | 4,06% | 422.097 |
| 17/07/2025 | 6,4500 | 6,5400 | 6,3200 | 6,4200 | +0,16% | 3,41% | 314.139 |
| 16/07/2025 | 6,7000 | 6,8100 | 6,3000 | 6,4100 | -12,91% | 7,61% | 1.318.373 |
| 15/07/2025 | 7,3500 | 7,4000 | 7,3300 | 7,3600 | +0,27% | 0,95% | 71.059 |
| 14/07/2025 | 7,1900 | 7,3700 | 7,1500 | 7,3400 | +0,69% | 3,06% | 131.719 |
| 11/07/2025 | 7,3000 | 7,3500 | 7,2800 | 7,2900 | -0,68% | 0,96% | 92.313 |
| 10/07/2025 | 7,2200 | 7,3400 | 7,2200 | 7,3400 | +1,52% | 1,66% | 157.953 |
| 09/07/2025 | 7,1200 | 7,2300 | 7,0600 | 7,2300 | +1,54% | 2,39% | 111.765 |
| 08/07/2025 | 7,1200 | 7,1300 | 7,0100 | 7,1200 | +0,71% | 1,69% | 90.768 |
| 07/07/2025 | 7,0200 | 7,1400 | 6,9500 | 7,0700 | +1,14% | 2,71% | 488.198 |
| 04/07/2025 | 6,9500 | 7,0800 | 6,9500 | 6,9900 | +0,29% | 1,87% | 83.612 |
| 03/07/2025 | 7,0200 | 7,0400 | 6,9200 | 6,9700 | +0,29% | 1,71% | 157.222 |
| 02/07/2025 | 6,9700 | 7,0400 | 6,8700 | 6,9500 | -0,14% | 2,44% | 123.130 |
| 01/07/2025 | 6,8000 | 6,9600 | 6,8000 | 6,9600 | +2,35% | 2,35% | 169.128 |
| 30/06/2025 | 7,0600 | 7,0900 | 6,8000 | 6,8000 | -5,16% | 4,11% | 501.769 |
| 27/06/2025 | 7,1700 | 7,2400 | 7,1500 | 7,1700 | +0,84% | 1,26% | 280.840 |
| 26/06/2025 | 7,0500 | 7,1200 | 7,0400 | 7,1100 | +1,43% | 1,13% | 140.431 |
| 25/06/2025 | 7,1200 | 7,1500 | 7,0000 | 7,0100 | -1,54% | 2,11% | 184.962 |
| 24/06/2025 | 7,1300 | 7,2300 | 7,1000 | 7,1200 | +0,85% | 1,82% | 286.094 |
| 23/06/2025 | 7,1300 | 7,1800 | 6,9800 | 7,0600 | -1,94% | 2,81% | 360.350 |
| 20/06/2025 | 7,2100 | 7,2700 | 7,1300 | 7,2000 | -0,14% | 1,94% | 520.495 |
| 19/06/2025 | 7,2200 | 7,2800 | 7,1700 | 7,2100 | -0,83% | 1,52% | 281.793 |
| 18/06/2025 | 7,4000 | 7,4100 | 7,2300 | 7,2700 | -1,89% | 2,43% | 222.610 |
| 17/06/2025 | 7,4200 | 7,4500 | 7,3700 | 7,4100 | -0,27% | 1,08% | 222.432 |
| 16/06/2025 | 7,5200 | 7,5800 | 7,4300 | 7,4300 | -1,20% | 1,99% | 184.323 |
| 13/06/2025 | 7,7000 | 7,7300 | 7,4600 | 7,5200 | -3,09% | 3,51% | 181.511 |
| 12/06/2025 | 7,8300 | 7,8700 | 7,6700 | 7,7600 | -1,90% | 2,55% | 137.205 |
| 11/06/2025 | 7,8400 | 8,0600 | 7,8200 | 7,9100 | +0,89% | 3,06% | 198.027 |
| 10/06/2025 | 7,9300 | 7,9300 | 7,6400 | 7,8400 | -0,63% | 3,66% | 115.494 |