🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 4,9650 4,9900 4,9250 4,9400 -0,50% 1,31% 55.629
07/01/2026 5,0100 5,0300 4,8500 4,9650 +0,00% 3,59% 83.965
06/01/2026 5,0500 5,0800 4,9500 4,9650 -2,26% 2,57% 82.119
05/01/2026 4,9900 5,1100 4,8400 5,0800 +1,91% 5,41% 196.119
02/01/2026 4,9000 4,9850 4,8500 4,9850 +1,73% 2,76% 119.213
31/12/2025 4,8350 4,9000 4,8000 4,9000 +1,66% 2,07% 95.144
30/12/2025 4,6500 4,8500 4,6500 4,8200 +2,77% 4,30% 171.809
29/12/2025 4,5300 4,7100 4,5300 4,6900 +3,99% 3,97% 116.584
24/12/2025 4,4200 4,5250 4,4200 4,5100 +1,35% 2,38% 43.135
23/12/2025 4,5000 4,5200 4,4000 4,4500 -1,11% 2,67% 195.232
22/12/2025 4,6600 4,6700 4,4800 4,5000 -1,96% 4,08% 128.025
19/12/2025 4,6350 4,7650 4,5200 4,5900 -1,08% 5,29% 183.601
18/12/2025 4,7000 4,8450 4,6400 4,6400 -1,17% 4,36% 275.547
17/12/2025 4,3800 4,6950 4,3600 4,6950 +6,95% 7,65% 277.917
16/12/2025 4,7150 4,7150 4,3400 4,3900 -8,16% 7,95% 676.027
15/12/2025 5,0000 5,0300 4,5300 4,7800 -4,40% 10,00% 847.746
12/12/2025 5,2500 5,2500 5,0000 5,0000 -3,85% 4,76% 353.903
11/12/2025 5,5000 5,5500 5,1200 5,2000 -19,25% 7,82% 1.316.998
10/12/2025 6,5000 6,5300 6,4200 6,4400 -0,16% 1,69% 63.685
09/12/2025 6,4000 6,5200 6,3900 6,4500 +0,78% 2,03% 71.122
08/12/2025 6,6300 6,6300 6,3100 6,4000 -4,33% 4,83% 90.879
05/12/2025 6,6900 6,7200 6,6100 6,6900 +1,06% 1,64% 87.303
04/12/2025 6,4700 6,6400 6,3700 6,6200 +3,92% 4,17% 109.946
03/12/2025 6,5000 6,5000 6,2900 6,3700 -1,55% 3,23% 136.050
02/12/2025 6,5300 6,5800 6,4300 6,4700 -0,77% 2,30% 115.022
01/12/2025 6,4800 6,5700 6,4200 6,5200 +0,46% 2,31% 68.122
28/11/2025 6,3900 6,5000 6,3800 6,4900 +1,41% 1,88% 100.851
27/11/2025 6,3900 6,4400 6,3800 6,4000 +0,47% 0,94% 147.202
26/11/2025 6,3000 6,4300 6,3000 6,3700 +0,79% 2,06% 77.510
25/11/2025 6,2500 6,3300 6,1800 6,3200 +1,61% 2,40% 65.363