🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 10 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 15,01 15,21 14,91 15,20 +1,13% 2,00% 5.110.900
08/03/2017 15,30 15,50 15,02 15,03 -1,70% 3,14% 8.205.400
07/03/2017 15,30 15,51 15,15 15,29 +0,20% 2,35% 4.007.500
06/03/2017 15,21 15,36 15,01 15,26 +0,33% 2,30% 4.412.700
03/03/2017 15,09 15,25 15,05 15,21 +0,33% 1,33% 5.732.800
02/03/2017 15,31 15,36 15,09 15,16 -1,11% 1,76% 5.679.300
01/03/2017 15,35 15,41 15,20 15,33 +1,32% 1,37% 5.924.700
28/02/2017 15,42 15,45 15,12 15,13 -2,58% 2,14% 4.946.000
27/02/2017 15,29 15,55 15,14 15,53 +1,30% 2,68% 6.502.400
24/02/2017 15,36 15,42 14,63 15,33 -1,86% 5,14% 8.551.200
23/02/2017 16,05 16,05 15,57 15,62 -2,38% 2,99% 6.867.300
22/02/2017 16,00 16,06 15,84 16,00 +0,13% 1,37% 6.447.900
21/02/2017 15,75 15,99 15,70 15,98 +2,44% 1,84% 5.476.300
17/02/2017 15,43 15,64 15,37 15,60 +0,45% 1,75% 4.135.500
16/02/2017 15,64 15,74 15,38 15,53 -0,64% 2,30% 5.228.100
15/02/2017 15,35 15,70 15,31 15,63 +2,09% 2,54% 6.417.300
14/02/2017 15,10 15,31 14,51 15,31 +2,48% 5,30% 16.200.900
13/02/2017 15,14 15,86 14,58 14,94 +5,66% 8,45% 21.425.600
10/02/2017 14,00 14,22 13,77 14,14 +1,29% 3,21% 7.156.200
09/02/2017 14,01 14,14 13,93 13,96 -0,36% 1,50% 3.073.900
08/02/2017 13,98 14,29 13,88 14,01 +0,36% 2,93% 5.613.800
07/02/2017 13,93 13,97 13,81 13,96 +0,65% 1,15% 3.611.200
06/02/2017 13,94 13,97 13,73 13,87 -0,50% 1,72% 2.600.200
03/02/2017 13,76 13,95 13,73 13,94 +1,83% 1,60% 4.404.400
02/02/2017 13,56 13,72 13,33 13,69 -0,07% 2,88% 2.770.600
01/02/2017 13,59 13,74 13,42 13,70 +2,85% 2,35% 6.335.600
31/01/2017 13,69 13,69 13,06 13,32 -3,13% 4,60% 8.658.500
30/01/2017 13,77 13,81 13,43 13,75 -0,94% 2,76% 4.812.900
27/01/2017 13,92 13,94 13,76 13,88 +0,14% 1,29% 2.322.000
26/01/2017 14,00 14,00 13,72 13,86 -0,29% 2,00% 4.378.500