🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 7 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 18,73 19,13 18,00 18,13 -4,23% 6,03% 9.669.200
02/03/2020 18,79 18,93 18,07 18,93 +1,45% 4,58% 8.422.100
28/02/2020 16,93 18,78 16,91 18,66 +6,39% 11,05% 13.501.600
27/02/2020 17,84 18,33 17,54 17,54 -4,47% 4,43% 8.843.600
26/02/2020 18,82 19,09 18,26 18,36 -1,40% 4,41% 7.465.200
25/02/2020 19,56 19,79 18,58 18,62 -3,77% 6,19% 9.452.600
24/02/2020 19,29 19,58 19,11 19,35 -3,35% 2,44% 9.111.800
21/02/2020 20,43 20,50 19,68 20,02 -2,82% 4,01% 13.924.800
20/02/2020 20,74 20,89 20,24 20,60 -1,44% 3,13% 10.806.300
19/02/2020 21,30 21,67 20,76 20,90 -0,99% 4,27% 7.905.600
18/02/2020 21,21 21,32 21,00 21,11 -1,54% 1,51% 5.020.600
14/02/2020 21,74 21,90 21,14 21,44 -0,88% 3,50% 5.628.800
13/02/2020 21,22 21,81 21,11 21,63 +1,12% 3,30% 6.131.500
12/02/2020 21,73 21,83 21,24 21,39 -0,05% 2,72% 5.323.600
11/02/2020 20,71 21,56 20,69 21,40 +4,19% 4,20% 8.215.500
10/02/2020 20,28 20,72 20,06 20,54 +0,44% 3,25% 6.650.200
07/02/2020 20,91 20,93 20,22 20,45 -2,20% 3,40% 9.186.200
06/02/2020 21,18 21,53 20,59 20,91 -1,13% 4,44% 9.550.900
05/02/2020 20,36 21,23 20,01 21,15 +6,71% 5,99% 18.620.900
04/02/2020 19,96 20,14 19,28 19,82 -0,45% 4,31% 22.432.000
03/02/2020 21,45 21,82 19,85 19,91 -14,00% 9,18% 34.726.900
31/01/2020 23,69 23,76 22,95 23,15 -3,30% 3,42% 7.994.700
30/01/2020 23,59 23,99 23,21 23,94 +0,25% 3,31% 8.514.100
29/01/2020 24,26 24,31 23,84 23,88 -1,20% 1,94% 5.717.900
28/01/2020 24,05 24,31 23,71 24,17 +2,16% 2,49% 5.615.000
27/01/2020 24,05 24,09 23,57 23,66 -5,32% 2,16% 7.666.000
24/01/2020 25,76 25,83 24,72 24,99 -1,88% 4,31% 5.426.000
23/01/2020 24,77 25,52 24,60 25,47 +2,70% 3,71% 5.935.900
22/01/2020 25,07 25,28 24,79 24,80 +0,04% 1,95% 3.520.900
21/01/2020 24,83 25,09 24,75 24,79 -0,84% 1,37% 4.599.100