🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 7 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 13,84 14,00 13,32 13,62 -6,58% 4,91% 9.285.100
14/04/2020 14,61 14,99 14,14 14,58 +2,60% 5,82% 7.184.600
13/04/2020 13,91 14,26 13,44 14,21 +3,50% 5,90% 6.298.500
09/04/2020 14,10 14,69 13,58 13,73 +0,00% 7,87% 13.127.100
08/04/2020 13,07 13,80 12,71 13,73 +7,43% 8,34% 10.651.600
07/04/2020 13,70 14,22 12,65 12,78 -0,70% 11,46% 10.856.100
06/04/2020 11,70 12,96 11,65 12,87 +17,64% 11,20% 13.509.000
03/04/2020 11,15 11,39 10,78 10,94 -2,93% 5,47% 8.373.800
02/04/2020 10,96 11,77 10,61 11,27 +2,45% 10,58% 13.409.800
01/04/2020 11,94 12,23 10,84 11,00 -11,58% 11,64% 12.326.500
31/03/2020 13,00 13,49 12,28 12,44 -4,09% 9,31% 10.982.300
30/03/2020 12,89 13,20 12,46 12,97 +0,62% 5,74% 9.251.400
27/03/2020 13,50 13,50 12,85 12,89 -8,97% 4,81% 9.738.500
26/03/2020 15,04 15,10 13,68 14,16 -4,26% 9,44% 12.688.400
25/03/2020 14,08 15,21 13,06 14,79 +6,79% 15,27% 14.851.300
24/03/2020 12,42 13,87 12,22 13,85 +20,54% 13,29% 13.318.700
23/03/2020 11,06 11,67 10,27 11,49 +6,19% 12,66% 8.972.300
20/03/2020 10,89 11,96 10,51 10,82 +2,95% 13,31% 15.008.600
19/03/2020 8,36 10,70 8,27 10,51 +24,38% 29,07% 15.907.200
18/03/2020 10,61 10,98 8,17 8,45 -26,84% 26,48% 15.551.100
17/03/2020 12,10 12,69 10,68 11,55 -2,20% 16,61% 16.903.900
16/03/2020 12,75 14,25 11,61 11,81 -18,50% 20,71% 11.719.800
13/03/2020 13,83 14,49 12,95 14,49 +12,06% 11,14% 12.869.400
12/03/2020 14,26 14,44 12,61 12,93 -14,20% 12,83% 15.397.800
11/03/2020 16,42 16,50 15,00 15,07 -10,78% 9,14% 10.587.500
10/03/2020 16,32 16,89 15,74 16,89 +8,76% 7,05% 9.504.500
09/03/2020 16,12 16,77 15,51 15,53 -10,13% 7,82% 13.614.700
06/03/2020 17,63 18,42 17,03 17,28 -3,08% 7,88% 11.756.200
05/03/2020 18,19 18,52 17,73 17,83 -4,81% 4,34% 7.134.700
04/03/2020 18,39 18,76 18,01 18,73 +3,31% 4,08% 5.615.600