🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 7 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 20,81 21,00 20,35 20,49 -1,30% 3,12% 12.939.500
09/07/2020 20,08 20,96 19,37 20,76 +3,96% 7,92% 14.886.000
08/07/2020 19,39 19,98 19,16 19,97 +3,63% 4,23% 9.845.500
07/07/2020 19,44 19,67 19,16 19,27 -1,98% 2,62% 10.560.000
06/07/2020 19,60 19,84 19,41 19,66 +2,50% 2,19% 7.969.900
02/07/2020 19,40 19,73 19,06 19,18 +0,68% 3,45% 7.108.600
01/07/2020 20,17 20,18 19,02 19,05 -3,88% 5,75% 8.119.200
30/06/2020 19,59 19,95 19,50 19,82 +1,54% 2,30% 10.176.900
29/06/2020 19,16 19,74 18,75 19,52 +2,25% 5,17% 12.303.800
26/06/2020 19,31 19,40 18,84 19,09 -2,00% 2,90% 7.264.100
25/06/2020 19,09 19,50 18,91 19,48 +0,98% 3,09% 5.699.200
24/06/2020 19,83 19,95 19,14 19,29 -4,41% 4,08% 8.267.700
23/06/2020 20,38 20,45 20,10 20,18 +3,01% 1,72% 7.986.400
22/06/2020 19,34 19,62 19,04 19,59 +1,03% 3,00% 10.001.200
19/06/2020 20,11 20,18 19,26 19,39 -1,17% 4,57% 7.333.700
18/06/2020 19,64 19,86 19,44 19,62 -0,86% 2,14% 5.942.600
17/06/2020 20,12 20,38 19,77 19,79 -0,75% 3,03% 18.130.500
16/06/2020 20,25 20,47 19,48 19,94 +1,94% 4,89% 16.436.800
15/06/2020 18,18 19,60 18,05 19,56 +3,00% 8,53% 9.866.400
12/06/2020 19,10 19,49 18,45 18,99 +4,74% 5,45% 9.365.500
11/06/2020 18,31 18,99 18,12 18,13 -6,83% 4,75% 7.724.200
10/06/2020 20,09 20,16 19,30 19,46 -3,52% 4,28% 10.352.800
09/06/2020 20,67 20,70 20,03 20,17 -3,12% 3,24% 10.004.800
08/06/2020 20,52 21,38 20,49 20,82 +3,27% 4,34% 18.290.800
05/06/2020 19,80 20,61 19,68 20,16 +6,22% 4,70% 14.448.800
04/06/2020 18,88 19,22 18,44 18,98 +0,80% 4,13% 7.616.600
03/06/2020 17,66 18,99 17,60 18,83 +9,86% 7,87% 16.779.800
02/06/2020 16,87 17,44 16,82 17,14 +2,15% 3,68% 6.719.000
01/06/2020 16,48 16,87 16,34 16,78 +1,76% 3,22% 4.754.700
29/05/2020 16,04 16,71 15,91 16,49 +2,68% 4,99% 8.392.400