🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 2 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 65,59 65,91 62,55 62,58 -4,11% 5,12% 5.783.300
10/12/2021 64,45 65,45 63,71 65,26 +3,10% 2,70% 5.139.500
09/12/2021 64,11 65,25 62,87 63,30 -1,46% 3,71% 5.605.500
08/12/2021 64,64 64,80 63,22 64,24 -1,85% 2,44% 5.308.900
07/12/2021 63,58 66,79 63,17 65,45 +5,70% 5,69% 8.040.900
06/12/2021 64,05 64,05 59,54 61,92 -3,33% 7,04% 8.607.800
03/12/2021 64,47 65,99 62,62 64,05 +2,41% 5,23% 9.888.000
02/12/2021 60,16 62,94 60,00 62,54 +1,36% 4,89% 6.614.000
01/12/2021 63,05 65,47 61,63 61,70 +0,44% 6,09% 8.035.400
30/11/2021 62,64 63,90 61,00 61,43 -2,52% 4,63% 5.595.900
29/11/2021 61,23 63,18 61,23 63,02 +4,51% 3,18% 5.530.000
26/11/2021 60,43 61,07 59,15 60,30 -3,32% 3,18% 4.053.700
24/11/2021 60,65 62,54 59,61 62,37 +1,35% 4,83% 4.098.000
23/11/2021 61,69 61,99 60,53 61,54 -0,28% 2,37% 6.360.100
22/11/2021 64,04 64,04 61,36 61,71 -2,57% 4,18% 5.675.800
19/11/2021 63,10 63,92 62,22 63,34 -0,19% 2,69% 5.341.700
18/11/2021 63,48 63,96 62,31 63,46 +1,70% 2,60% 5.477.200
17/11/2021 62,15 62,56 61,27 62,40 +0,43% 2,08% 7.173.500
16/11/2021 58,88 62,30 58,62 62,13 +4,95% 6,25% 6.342.900
15/11/2021 59,60 60,37 58,44 59,20 +1,02% 3,24% 4.991.600
12/11/2021 58,73 59,15 58,03 58,60 +0,69% 1,91% 3.038.500
11/11/2021 57,92 59,24 57,57 58,20 +2,43% 2,88% 4.802.800
10/11/2021 56,85 57,85 56,12 56,82 -2,37% 3,04% 5.782.100
09/11/2021 58,91 59,10 57,39 58,20 -0,89% 2,90% 4.864.700
08/11/2021 59,95 60,16 58,60 58,72 -0,69% 2,60% 6.016.500
05/11/2021 60,00 61,52 58,24 59,13 -1,22% 5,47% 7.269.900
04/11/2021 58,27 59,90 57,54 59,86 +3,47% 4,05% 9.286.700
03/11/2021 57,38 58,56 56,97 57,85 +1,24% 2,77% 7.836.900
02/11/2021 55,98 57,24 55,27 57,14 +3,91% 3,52% 11.103.600
01/11/2021 53,75 55,57 51,33 54,99 +14,40% 7,89% 23.265.200