🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

72,60 USD

Máx. histórico

133,93

153 días

Caída desde máximo

-45,79%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+3,55%

Cierre anterior

70,11

Rango de hoy

70,06 – 74,00

Volumen hoy

15.525.265

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,76%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
46,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 19 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2000 14,88 15,00 11,38 12,00 -19,33% 24,37% 835.300
15/09/2000 15,88 16,13 14,88 14,88 -6,30% 7,87% 189.200
14/09/2000 17,00 17,03 15,75 15,88 -4,87% 7,54% 97.800
13/09/2000 16,13 17,13 16,06 16,69 +0,38% 6,59% 91.700
12/09/2000 16,50 17,00 16,50 16,63 +0,76% 3,03% 291.700
11/09/2000 15,75 16,50 15,75 16,50 +6,45% 4,76% 596.800
08/09/2000 16,06 16,13 15,50 15,50 -4,62% 3,89% 833.300
07/09/2000 16,88 17,19 15,50 16,25 -4,06% 10,00% 729.400
06/09/2000 17,13 17,31 16,88 16,94 -2,52% 2,55% 492.400
05/09/2000 17,50 17,63 17,19 17,38 -0,71% 2,50% 155.300
01/09/2000 17,25 17,50 16,88 17,50 +2,94% 3,62% 136.200
31/08/2000 17,38 17,50 16,88 17,00 -2,16% 3,60% 130.100
30/08/2000 17,13 17,38 16,69 17,38 +0,72% 4,01% 769.000
29/08/2000 17,56 17,63 17,13 17,25 -2,13% 2,85% 238.600
28/08/2000 17,50 17,94 17,44 17,63 -0,35% 2,86% 467.700
25/08/2000 17,31 17,94 17,19 17,69 +1,43% 4,33% 98.500
24/08/2000 16,88 17,94 16,88 17,44 +2,57% 6,30% 332.500
23/08/2000 16,75 17,38 16,50 17,00 +1,49% 5,22% 337.700
22/08/2000 16,25 17,25 16,25 16,75 +3,08% 6,15% 645.100
21/08/2000 17,19 17,25 16,25 16,25 -4,41% 5,82% 702.000
18/08/2000 17,00 17,63 16,88 17,00 +0,74% 4,41% 541.600
17/08/2000 16,94 17,25 16,38 16,88 -1,46% 5,17% 288.700
16/08/2000 17,50 17,63 16,81 17,13 -0,72% 4,64% 258.600
15/08/2000 17,56 18,50 17,25 17,25 +1,47% 7,12% 406.900
14/08/2000 17,28 17,63 16,88 17,00 -1,45% 4,34% 200.200
11/08/2000 17,25 17,50 16,25 17,25 +0,00% 7,25% 646.400
10/08/2000 20,22 20,31 16,50 17,25 -13,75% 18,86% 825.300
09/08/2000 20,69 20,75 19,63 20,00 -3,32% 5,44% 6.045.100
08/08/2000 20,75 20,88 20,50 20,69 -0,90% 1,81% 267.600
07/08/2000 20,75 21,13 20,75 20,88 +0,60% 1,81% 189.600