🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

72,60 USD

Máx. histórico

133,93

153 días

Caída desde máximo

-45,79%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+3,55%

Cierre anterior

70,11

Rango de hoy

70,06 – 74,00

Volumen hoy

15.525.265

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,76%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
46,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 1 día
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2000 20,75 21,25 20,25 20,75 +1,53% 4,82% 126.300
03/08/2000 20,81 20,88 20,13 20,44 -6,03% 3,60% 755.700
02/08/2000 21,25 22,00 21,00 21,75 +0,58% 4,71% 312.900
01/08/2000 21,75 21,88 21,00 21,63 -2,26% 4,02% 397.800
31/07/2000 20,00 22,25 20,00 22,13 +10,63% 11,25% 678.800
28/07/2000 20,00 20,25 19,38 20,00 +0,00% 4,38% 1.541.400
27/07/2000 21,06 21,16 20,00 20,00 -5,60% 5,49% 1.171.200
26/07/2000 20,50 21,19 20,25 21,19 +0,30% 4,57% 1.511.700
25/07/2000 20,69 21,19 20,48 21,13 +1,81% 3,40% 1.118.200
24/07/2000 20,38 21,13 20,13 20,75 +1,22% 4,91% 352.200
21/07/2000 21,69 22,00 19,75 20,50 -2,38% 10,37% 618.600
20/07/2000 20,94 21,75 20,25 21,00 +3,70% 7,16% 196.300
19/07/2000 21,88 21,88 20,13 20,25 -7,69% 8,00% 335.500
18/07/2000 22,00 22,06 21,69 21,94 -0,28% 1,70% 306.900
17/07/2000 22,00 22,38 21,69 22,00 +2,03% 3,13% 787.900
14/07/2000 22,19 22,19 20,25 21,56 +5,18% 8,73% 586.000
13/07/2000 21,88 22,13 19,75 20,50 -6,55% 10,86% 649.500
12/07/2000 22,06 22,06 21,50 21,94 -0,28% 2,55% 217.700
11/07/2000 21,63 23,25 21,00 22,00 +1,15% 10,40% 1.450.100
10/07/2000 21,75 24,69 21,50 21,75 -0,29% 14,66% 1.233.200
07/07/2000 21,88 22,75 21,38 21,81 +0,00% 6,29% 1.265.000
06/07/2000 21,56 22,00 20,00 21,81 +1,16% 9,28% 382.000
05/07/2000 22,44 22,50 20,75 21,56 -5,22% 7,80% 644.700
03/07/2000 22,88 23,13 22,00 22,75 +4,00% 4,92% 156.400
30/06/2000 22,38 24,38 21,75 21,88 -5,15% 11,73% 851.400
29/06/2000 23,13 23,94 22,50 23,06 -1,60% 6,22% 308.700
28/06/2000 23,00 24,00 22,50 23,44 +2,18% 6,52% 322.500
27/06/2000 23,63 23,75 22,38 22,94 -2,91% 5,82% 432.100
26/06/2000 23,88 26,81 23,00 23,63 +0,00% 15,97% 473.000
23/06/2000 22,81 26,50 21,00 23,63 +5,00% 24,11% 737.900