🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

72,60 USD

Máx. histórico

133,93

153 días

Caída desde máximo

-45,79%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+3,55%

Cierre anterior

70,11

Rango de hoy

70,06 – 74,00

Volumen hoy

15.525.265

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,76%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
46,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 19 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2001 5,38 5,41 5,19 5,31 -0,59% 4,07% 185.400
09/03/2001 5,22 5,72 4,94 5,34 -15,35% 14,97% 1.105.200
08/03/2001 6,22 6,75 6,00 6,31 +1,00% 12,06% 274.400
07/03/2001 6,06 6,41 6,06 6,25 +6,38% 5,67% 192.300
06/03/2001 5,94 6,19 5,75 5,88 +1,62% 7,37% 176.300
05/03/2001 5,88 6,00 5,75 5,78 -0,54% 4,26% 116.300
02/03/2001 5,69 5,81 5,50 5,81 +0,00% 5,49% 66.800
01/03/2001 5,81 6,00 5,50 5,81 -3,13% 8,60% 46.400
28/02/2001 5,86 6,00 5,69 6,00 +5,49% 5,33% 81.100
27/02/2001 6,19 6,25 5,69 5,69 -6,19% 9,09% 80.400
26/02/2001 6,06 6,19 5,86 6,06 +4,30% 5,41% 104.600
23/02/2001 6,00 6,08 5,50 5,81 -4,12% 9,64% 152.500
22/02/2001 6,06 6,34 5,97 6,06 -1,02% 6,19% 78.700
21/02/2001 6,50 6,56 6,06 6,13 -5,77% 7,69% 95.200
20/02/2001 7,13 7,13 6,50 6,50 -7,14% 8,77% 87.200
16/02/2001 6,88 7,25 6,44 7,00 -3,03% 11,82% 169.900
15/02/2001 6,97 7,69 6,94 7,22 +6,95% 10,76% 122.300
14/02/2001 6,53 6,94 6,44 6,75 +1,89% 7,66% 61.800
13/02/2001 6,98 7,00 6,53 6,63 -1,40% 6,71% 154.500
12/02/2001 7,03 7,13 6,63 6,72 -5,70% 7,11% 131.400
09/02/2001 7,28 7,41 6,88 7,13 -2,15% 7,30% 68.800
08/02/2001 7,25 7,69 7,13 7,28 +3,56% 7,76% 106.700
07/02/2001 7,39 7,41 6,91 7,03 -5,06% 6,77% 77.900
06/02/2001 6,63 7,56 6,50 7,41 +12,32% 16,04% 155.600
05/02/2001 7,11 7,13 6,50 6,59 -7,46% 8,79% 136.700
02/02/2001 7,31 7,33 6,63 7,13 -2,56% 9,62% 118.800
01/02/2001 7,44 7,50 6,56 7,31 -0,85% 12,61% 268.300
31/01/2001 8,09 8,19 6,94 7,38 -7,09% 15,44% 580.500
30/01/2001 8,25 8,75 7,94 7,94 -3,42% 9,85% 434.800
29/01/2001 8,19 8,50 7,75 8,22 +2,74% 9,16% 409.200