🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 4 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/2015 17,06 17,18 16,69 17,00 -0,58% 2,87% 116.000
09/11/2015 17,05 17,29 16,60 17,10 +0,00% 4,06% 146.100
06/11/2015 16,43 17,25 16,33 17,10 +3,39% 5,60% 161.800
05/11/2015 16,54 16,73 16,41 16,54 +0,49% 1,93% 62.800
04/11/2015 16,67 16,68 16,21 16,46 -1,44% 2,82% 158.800
03/11/2015 16,22 16,93 16,22 16,70 +3,09% 4,38% 100.500
02/11/2015 15,91 16,31 15,61 16,20 +2,21% 4,40% 236.600
30/10/2015 15,89 16,15 15,60 15,85 -0,44% 3,46% 171.900
29/10/2015 15,24 15,97 15,24 15,92 +3,78% 4,79% 249.000
28/10/2015 15,47 15,91 15,19 15,34 +0,39% 4,65% 234.100
27/10/2015 15,40 15,46 14,88 15,28 -1,36% 3,77% 322.300
26/10/2015 15,19 15,67 15,00 15,49 +1,37% 4,41% 131.800
23/10/2015 15,60 15,79 15,00 15,28 -1,74% 5,04% 119.200
22/10/2015 15,45 15,72 15,22 15,55 +0,97% 3,24% 599.800
21/10/2015 15,49 15,60 15,17 15,40 +0,13% 2,78% 209.000
20/10/2015 15,69 15,98 15,25 15,38 -1,79% 4,64% 156.300
19/10/2015 15,82 15,96 15,65 15,66 -1,57% 1,96% 159.100
16/10/2015 16,20 16,32 15,69 15,91 -1,67% 3,89% 336.800
15/10/2015 16,28 16,50 15,62 16,18 -0,74% 5,43% 177.900
14/10/2015 16,98 17,44 16,10 16,30 -4,06% 7,91% 331.500
13/10/2015 16,82 17,10 16,73 16,99 +0,30% 2,20% 265.400
12/10/2015 17,03 17,19 16,20 16,94 -0,94% 5,81% 249.800
09/10/2015 16,49 17,11 16,40 17,10 +3,70% 4,31% 188.000
08/10/2015 16,49 16,60 16,08 16,49 -0,60% 3,15% 175.500
07/10/2015 16,40 16,76 16,22 16,59 +1,22% 3,29% 243.400
06/10/2015 16,57 16,62 15,95 16,39 -1,62% 4,04% 227.400
05/10/2015 16,83 16,88 16,29 16,66 -0,42% 3,48% 321.800
02/10/2015 16,29 16,82 15,73 16,73 +4,04% 6,72% 471.900
01/10/2015 16,25 16,63 15,45 16,08 -0,56% 7,26% 536.700
30/09/2015 16,56 16,94 16,00 16,17 -1,94% 5,68% 2.560.500