🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

171,16 USD

Máx. histórico

291,78

2092 días

Caída desde máximo

-41,34%

Rango 52 semanas

62,66 – 235,00

Variación hoy

-10,41%

Cierre anterior

191,05

Rango de hoy

168,38 – 184,53

Volumen hoy

5.856.704

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
103,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 11 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 184,96 188,30 174,52 177,66 -6,94% 7,45% 3.547.600
24/01/2022 181,62 191,67 172,53 190,90 +1,40% 10,54% 4.120.900
21/01/2022 198,71 205,88 176,39 188,26 -6,02% 14,84% 6.285.500
20/01/2022 203,02 210,41 200,16 200,32 +1,47% 5,05% 2.227.200
19/01/2022 197,47 204,00 195,60 197,42 +0,11% 4,25% 1.298.800
18/01/2022 199,00 204,35 195,83 197,20 -3,53% 4,28% 1.573.300
14/01/2022 198,15 205,07 196,00 204,41 +1,19% 4,58% 1.702.700
13/01/2022 212,90 214,38 201,78 202,00 -5,58% 5,92% 2.014.500
12/01/2022 211,06 220,88 211,04 213,93 +2,86% 4,66% 2.197.400
11/01/2022 198,61 213,31 197,46 207,98 +3,35% 7,98% 1.965.200
10/01/2022 189,06 201,89 184,02 201,24 +2,32% 9,45% 2.915.500
07/01/2022 199,56 207,03 195,95 196,67 -2,74% 5,55% 1.781.400
06/01/2022 197,65 206,53 192,75 202,22 +1,83% 6,97% 2.153.900
05/01/2022 208,11 212,55 197,64 198,59 -7,64% 7,16% 2.045.900
04/01/2022 221,75 222,90 207,07 215,01 -3,44% 7,14% 1.968.900
03/01/2022 223,05 226,49 218,62 222,66 -0,67% 3,53% 1.249.400
31/12/2021 225,00 227,61 223,49 224,17 -0,39% 1,83% 771.000
30/12/2021 224,97 229,67 224,45 225,05 +0,39% 2,32% 735.200
29/12/2021 223,15 224,36 218,98 224,18 -0,13% 2,41% 818.400
28/12/2021 229,92 230,10 223,14 224,47 -2,15% 3,02% 545.600
27/12/2021 227,95 232,00 227,62 229,41 +0,48% 1,92% 798.200
23/12/2021 227,38 229,38 224,91 228,31 -0,01% 1,97% 596.300
22/12/2021 228,38 234,79 225,87 228,34 -0,02% 3,91% 971.100
21/12/2021 220,70 229,10 217,45 228,38 +4,33% 5,28% 1.551.400
20/12/2021 214,32 223,10 210,93 218,91 +0,46% 5,68% 1.919.300
17/12/2021 206,39 218,86 200,22 217,91 +2,88% 9,03% 4.725.500
16/12/2021 223,09 223,75 206,81 211,80 -4,83% 7,59% 2.362.300
15/12/2021 217,03 224,89 212,88 222,55 +2,39% 5,53% 1.953.400
14/12/2021 217,95 222,00 212,39 217,36 -2,05% 4,41% 1.485.300
13/12/2021 221,61 227,90 219,02 221,91 -0,78% 4,01% 1.272.300