🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

171,16 USD

Máx. histórico

291,78

2092 días

Caída desde máximo

-41,34%

Rango 52 semanas

62,66 – 235,00

Variación hoy

-10,41%

Cierre anterior

191,05

Rango de hoy

168,38 – 184,53

Volumen hoy

5.856.704

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
103,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 10 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 229,00 233,66 222,48 223,66 -1,97% 4,88% 1.346.300
09/12/2021 239,18 242,90 226,73 228,16 -4,96% 6,76% 2.041.700
08/12/2021 230,44 244,18 227,53 240,07 +4,18% 7,23% 2.053.100
07/12/2021 225,00 232,76 224,99 230,44 +5,76% 3,45% 1.969.900
06/12/2021 212,52 218,67 203,94 217,88 +1,53% 6,93% 2.120.900
03/12/2021 219,95 225,00 210,23 214,59 -2,98% 6,72% 2.753.900
02/12/2021 215,75 224,62 213,19 221,18 +11,66% 5,30% 5.852.500
01/12/2021 218,54 219,50 196,78 198,08 -7,97% 10,40% 2.994.300
30/11/2021 226,46 226,46 213,52 215,23 -3,75% 5,71% 1.968.500
29/11/2021 224,00 225,73 218,84 223,61 +0,41% 3,08% 1.459.000
26/11/2021 221,10 224,21 217,01 222,69 +1,42% 3,26% 920.800
24/11/2021 212,86 220,53 208,24 219,58 +1,83% 5,77% 1.900.800
23/11/2021 224,60 224,65 214,57 215,64 -4,69% 4,49% 2.524.200
22/11/2021 239,54 240,00 226,05 226,25 -6,00% 5,82% 2.275.200
19/11/2021 264,35 264,39 239,91 240,68 -8,97% 9,26% 3.026.000
18/11/2021 267,41 272,27 261,80 264,39 -0,76% 3,92% 1.140.500
17/11/2021 266,41 269,33 263,06 266,42 -0,57% 2,35% 854.800
16/11/2021 260,00 268,18 258,02 267,95 +3,06% 3,91% 1.095.500
15/11/2021 261,61 262,00 257,11 260,00 -0,57% 1,87% 696.900
12/11/2021 257,32 262,97 256,00 261,50 +2,34% 2,71% 1.091.700
11/11/2021 261,02 263,27 255,26 255,53 -0,97% 3,07% 777.100
10/11/2021 266,92 269,91 256,67 258,04 -3,82% 4,96% 1.178.700
09/11/2021 259,24 268,49 258,00 268,28 +4,00% 4,05% 1.430.700
08/11/2021 254,80 261,37 254,00 257,95 +1,20% 2,89% 1.034.300
05/11/2021 257,38 258,61 250,77 254,89 -0,32% 3,05% 723.500
04/11/2021 255,80 257,52 250,89 255,70 +0,57% 2,59% 1.092.000
03/11/2021 254,70 255,00 248,51 254,25 +0,22% 2,55% 786.800
02/11/2021 251,46 256,69 250,54 253,70 +1,40% 2,45% 908.400
01/11/2021 247,20 250,21 244,01 250,20 +1,22% 2,51% 962.900
29/10/2021 244,97 249,79 244,01 247,18 +1,04% 2,36% 1.044.300