🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

171,16 USD

Máx. histórico

291,78

2092 días

Caída desde máximo

-41,34%

Rango 52 semanas

62,66 – 235,00

Variación hoy

-10,41%

Cierre anterior

191,05

Rango de hoy

168,38 – 184,53

Volumen hoy

5.856.704

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
103,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 9 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 107,02 111,35 98,12 98,38 +5,02% 12,36% 14.341.200
02/06/2022 84,13 94,22 83,64 93,68 +10,96% 12,58% 6.110.400
01/06/2022 84,43 87,57 82,32 84,43 +1,66% 6,22% 2.776.100
31/05/2022 85,29 86,92 82,56 83,05 -3,50% 5,11% 4.354.200
27/05/2022 82,88 86,25 82,38 86,06 +5,97% 4,68% 2.466.400
26/05/2022 79,79 83,38 79,26 81,21 -1,65% 5,16% 3.314.800
25/05/2022 78,43 83,79 78,00 82,57 +4,70% 7,38% 2.195.000
24/05/2022 81,67 81,67 77,01 78,86 -5,57% 5,71% 2.119.800
23/05/2022 84,03 84,60 80,04 83,51 -0,84% 5,43% 2.152.200
20/05/2022 86,47 87,31 80,31 84,22 +1,43% 8,10% 2.779.500
19/05/2022 78,90 86,34 77,30 83,03 +5,41% 11,46% 4.245.700
18/05/2022 84,43 86,43 77,16 78,77 -9,96% 10,98% 6.090.900
17/05/2022 92,22 94,13 84,47 87,48 -2,11% 10,47% 3.368.300
16/05/2022 95,50 97,52 89,10 89,37 -8,53% 8,82% 2.163.700
13/05/2022 90,99 98,29 90,40 97,70 +11,42% 8,67% 3.385.800
12/05/2022 82,08 89,97 80,31 87,69 +3,82% 11,77% 3.096.000
11/05/2022 89,01 93,72 83,26 84,46 -7,76% 11,75% 3.949.100
10/05/2022 92,20 94,60 84,58 91,57 +3,08% 10,87% 4.878.100
09/05/2022 98,24 100,49 87,64 88,83 -13,29% 13,08% 5.680.300
06/05/2022 109,12 109,95 100,05 102,45 -7,84% 9,07% 3.986.600
05/05/2022 119,17 119,17 109,90 111,17 -7,75% 7,78% 2.281.500
04/05/2022 117,75 120,56 110,04 120,51 +2,37% 8,93% 3.110.800
03/05/2022 122,85 125,30 117,18 117,72 -5,04% 6,61% 2.424.300
02/05/2022 118,41 124,01 117,05 123,97 +3,91% 5,87% 1.667.200
29/04/2022 129,29 131,06 118,88 119,31 -9,41% 9,42% 2.573.400
28/04/2022 129,98 132,96 124,25 131,70 +3,65% 6,70% 1.667.300
27/04/2022 128,36 132,90 126,69 127,06 -2,03% 4,84% 1.448.600
26/04/2022 136,74 137,98 129,61 129,69 -6,29% 6,12% 1.643.400
25/04/2022 134,78 140,23 134,41 138,40 +1,52% 4,32% 1.574.100
22/04/2022 137,27 141,63 134,18 136,33 -1,76% 5,43% 1.813.900