🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

191,05 USD

Máx. histórico

291,78

2091 días

Caída desde máximo

-34,52%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+0,72%

Cierre anterior

189,68

Rango de hoy

180,14 – 193,49

Volumen hoy

3.677.035

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,98%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
112,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 23 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 91,50 93,58 89,34 89,80 -3,94% 4,64% 2.664.800
26/08/2022 99,68 99,68 92,14 93,48 -5,16% 7,56% 1.870.900
25/08/2022 96,65 98,68 95,34 98,57 +2,01% 3,45% 1.865.600
24/08/2022 94,16 97,89 93,77 96,63 +3,34% 4,38% 1.588.900
23/08/2022 94,83 97,52 93,44 93,51 +0,01% 4,30% 1.383.900
22/08/2022 94,17 95,96 92,41 93,50 -2,82% 3,77% 1.636.400
19/08/2022 99,12 100,14 92,90 96,21 -5,46% 7,30% 2.984.600
18/08/2022 101,07 102,57 99,35 101,77 +0,05% 3,18% 1.032.900
17/08/2022 103,70 104,63 100,25 101,72 -4,06% 4,22% 1.338.200
16/08/2022 106,00 107,10 101,71 106,02 -1,02% 5,08% 1.451.200
15/08/2022 102,70 107,86 102,35 107,11 +2,84% 5,37% 1.230.400
12/08/2022 104,50 104,50 101,40 104,15 +1,62% 2,97% 1.090.400
11/08/2022 107,13 109,35 101,89 102,49 -3,03% 6,96% 1.688.500
10/08/2022 104,06 108,13 104,02 105,69 +4,20% 3,95% 2.562.400
09/08/2022 105,87 106,06 99,81 101,43 -5,40% 5,91% 2.092.100
08/08/2022 105,67 110,94 105,03 107,22 +2,63% 5,59% 1.680.800
05/08/2022 101,00 105,99 100,27 104,47 +0,38% 5,66% 1.233.400
04/08/2022 103,61 105,42 100,54 104,07 -0,40% 4,71% 1.195.000
03/08/2022 100,96 106,61 100,80 104,49 +6,75% 5,75% 3.145.700
02/08/2022 96,34 100,23 96,33 97,88 -0,66% 4,05% 1.339.100
01/08/2022 96,91 102,44 95,25 98,53 +0,08% 7,42% 1.380.800
29/07/2022 98,34 98,64 95,18 98,45 +0,05% 3,52% 1.743.200
28/07/2022 96,44 98,92 93,45 98,40 +2,05% 5,67% 1.640.700
27/07/2022 93,87 96,52 92,47 96,42 +5,76% 4,31% 2.001.800
26/07/2022 98,94 98,94 91,03 91,17 -8,04% 7,99% 1.877.700
25/07/2022 101,68 101,68 98,27 99,14 -2,76% 3,35% 1.797.600
22/07/2022 104,40 107,86 99,91 101,95 -2,35% 7,61% 1.611.000
21/07/2022 102,53 104,98 101,37 104,40 +1,33% 3,52% 1.516.800
20/07/2022 96,26 104,60 96,26 103,03 +7,67% 8,66% 2.415.400
19/07/2022 97,27 97,63 92,20 95,69 +0,24% 5,58% 1.728.600