🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 22 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 69,05 69,10 66,12 66,76 -4,87% 4,32% 2.580.100
04/01/2023 71,04 71,70 69,25 70,18 +0,91% 3,45% 2.237.100
03/01/2023 69,86 70,67 66,96 69,55 +1,79% 5,31% 2.074.600
30/12/2022 66,61 68,49 66,28 68,33 -0,06% 3,32% 1.417.600
29/12/2022 66,30 68,90 65,38 68,37 +4,57% 5,31% 1.838.500
28/12/2022 64,65 66,26 64,52 65,38 +0,65% 2,69% 1.477.200
27/12/2022 65,66 66,22 64,49 64,96 -3,10% 2,63% 1.434.900
23/12/2022 66,62 67,10 65,23 67,04 -1,14% 2,81% 1.693.400
22/12/2022 66,53 68,33 65,60 67,81 -0,19% 4,10% 2.761.500
21/12/2022 65,89 68,13 61,71 67,94 +2,52% 9,74% 3.529.600
20/12/2022 64,09 67,05 63,50 66,27 +1,41% 5,54% 2.171.400
19/12/2022 67,95 68,28 64,80 65,35 -3,78% 5,12% 2.168.200
16/12/2022 67,56 68,99 66,40 67,92 -0,09% 3,83% 6.281.900
15/12/2022 69,42 71,43 67,76 67,98 -4,13% 5,29% 3.919.500
14/12/2022 70,52 72,35 69,62 70,91 +0,55% 3,87% 2.549.400
13/12/2022 73,08 74,18 68,10 70,52 +2,96% 8,32% 6.229.600
12/12/2022 64,68 68,73 64,22 68,49 +6,32% 6,97% 4.524.900
09/12/2022 63,47 65,87 62,95 64,42 +0,94% 4,60% 3.051.400
08/12/2022 62,34 65,00 60,51 63,82 +3,50% 7,20% 2.769.900
07/12/2022 62,13 63,88 61,09 61,66 -0,37% 4,50% 4.468.800
06/12/2022 62,00 62,39 60,22 61,89 -0,08% 3,50% 2.658.100
05/12/2022 64,92 65,08 60,62 61,94 -4,82% 6,87% 4.305.400
02/12/2022 65,50 66,94 63,40 65,08 -3,49% 5,40% 6.615.600
01/12/2022 61,96 67,62 61,37 67,43 +26,46% 10,09% 20.295.100
30/11/2022 49,56 53,71 49,01 53,32 +4,04% 9,49% 8.751.000
29/11/2022 50,08 52,49 50,08 51,25 +2,09% 4,81% 5.774.500
28/11/2022 49,65 51,28 49,40 50,20 +0,22% 3,79% 5.517.800
25/11/2022 50,31 50,47 49,53 50,09 -1,28% 1,87% 1.118.900
23/11/2022 48,31 51,16 47,50 50,74 +5,77% 7,58% 3.558.700
22/11/2022 47,73 48,35 46,78 47,97 -0,66% 3,30% 2.640.400