🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 5 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 149,00 153,68 147,54 150,77 +1,65% 4,12% 2.440.200
07/08/2026 148,64 150,19 146,00 148,32 +3,35% 2,82% 2.120.600
06/08/2026 141,24 145,69 140,00 143,51 -2,40% 4,03% 2.176.700
05/08/2026 150,87 151,57 146,43 147,04 -0,53% 3,41% 1.797.500
04/08/2026 142,04 148,22 140,37 147,82 +4,41% 5,52% 3.217.500
03/08/2026 144,47 147,00 141,53 141,57 -0,25% 3,79% 2.339.800
31/07/2026 144,00 144,33 137,76 141,93 +1,08% 4,56% 2.611.000
30/07/2026 136,91 140,85 135,79 140,42 +2,56% 3,70% 2.712.900
29/07/2026 135,80 139,73 134,43 136,91 +0,51% 3,90% 2.658.300
28/07/2026 136,26 136,87 129,02 136,21 -0,89% 5,76% 2.180.200
27/07/2026 141,76 142,10 137,01 137,43 -0,77% 3,59% 1.925.900
24/07/2026 138,26 140,18 136,13 138,50 +1,76% 2,93% 1.629.600
23/07/2026 138,62 139,25 133,79 136,10 -0,43% 3,94% 3.496.700
22/07/2026 141,26 142,20 135,36 136,69 -3,54% 4,84% 3.439.300
21/07/2026 146,59 147,09 138,50 141,71 -4,51% 5,86% 3.727.500
20/07/2026 149,36 153,93 147,70 148,41 -0,63% 4,17% 2.187.300
17/07/2026 143,68 153,44 142,58 149,35 +1,09% 7,56% 2.682.400
16/07/2026 153,49 155,00 146,96 147,74 -2,07% 5,24% 2.988.500
15/07/2026 155,97 157,00 148,60 150,86 -2,43% 5,39% 2.574.300
14/07/2026 138,25 155,55 137,07 154,62 +10,81% 13,37% 4.672.900
13/07/2026 137,98 141,69 134,37 139,53 +0,65% 5,30% 2.404.100
10/07/2026 151,21 151,48 138,13 138,63 -6,86% 8,83% 3.369.600
09/07/2026 142,71 149,29 141,67 148,84 +1,41% 5,34% 2.541.500
08/07/2026 146,30 148,90 144,82 146,77 -1,15% 2,79% 3.791.400
07/07/2026 150,00 153,20 145,05 148,47 -0,09% 5,43% 2.944.100
06/07/2026 144,26 148,85 142,55 148,60 +5,08% 4,37% 2.718.900
02/07/2026 140,34 145,95 138,09 141,42 +0,68% 5,60% 3.075.500
01/07/2026 138,14 142,94 136,21 140,46 +2,94% 4,87% 3.982.100
30/06/2026 131,75 137,02 130,00 136,45 +3,91% 5,33% 2.860.200
29/06/2026 126,74 131,60 125,50 131,31 +5,66% 4,81% 3.143.600