🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 9 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 94,18 94,58 90,07 90,89 -3,01% 4,79% 2.480.500
06/10/2025 93,65 96,37 90,58 93,71 +0,44% 6,18% 3.406.200
03/10/2025 94,83 95,26 93,00 93,30 -1,71% 2,38% 2.012.200
02/10/2025 92,00 95,49 91,77 94,92 +3,52% 4,04% 3.451.400
01/10/2025 91,38 92,95 90,78 91,69 -0,01% 2,37% 1.889.900
30/09/2025 94,09 94,09 90,40 91,70 -2,30% 3,93% 2.349.200
29/09/2025 92,00 94,71 91,85 93,86 +2,96% 3,11% 2.842.300
26/09/2025 90,76 91,69 89,60 91,16 -0,03% 2,30% 2.409.900
25/09/2025 89,46 91,45 88,90 91,19 +1,47% 2,85% 2.796.900
24/09/2025 92,30 93,80 89,82 89,87 -2,53% 4,31% 3.193.800
23/09/2025 92,40 94,20 91,87 92,20 -0,19% 2,52% 2.157.100
22/09/2025 92,60 94,35 91,40 92,38 -1,06% 3,19% 2.522.900
19/09/2025 94,00 94,15 92,02 93,37 -0,25% 2,27% 5.822.800
18/09/2025 90,94 94,00 90,60 93,60 +4,00% 3,74% 3.154.100
17/09/2025 90,13 91,73 88,90 90,00 +0,09% 3,14% 2.569.600
16/09/2025 90,86 91,00 89,29 89,92 -1,09% 1,88% 2.287.800
15/09/2025 90,80 91,81 89,92 90,91 +0,63% 2,08% 1.700.400
12/09/2025 91,96 92,47 90,25 90,34 -1,76% 2,41% 1.810.700
11/09/2025 90,78 92,14 89,78 91,96 +1,94% 2,60% 2.193.700
10/09/2025 93,97 94,34 89,65 90,21 -3,88% 4,99% 2.899.100
09/09/2025 92,31 93,95 91,88 93,85 +1,26% 2,24% 3.059.200
08/09/2025 91,17 92,73 90,81 92,68 +1,31% 2,11% 2.351.100
05/09/2025 90,29 91,95 90,03 91,48 +1,94% 2,13% 3.279.800
04/09/2025 89,38 90,85 88,28 89,74 -0,09% 2,88% 2.904.500
03/09/2025 89,59 90,25 88,17 89,82 +0,36% 2,32% 3.446.000
02/09/2025 91,19 91,64 88,46 89,50 -3,52% 3,49% 5.111.700
29/08/2025 92,59 95,66 90,65 92,77 +0,19% 5,41% 8.811.200
28/08/2025 91,94 93,98 90,46 92,59 -0,47% 3,83% 7.085.900
27/08/2025 97,43 98,87 92,17 93,03 +1,61% 6,88% 15.004.000
26/08/2025 92,37 93,39 90,81 91,56 +0,23% 2,79% 12.491.700