🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 7 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 87,15 87,15 83,37 83,64 -3,27% 4,34% 2.134.300
31/12/2025 87,25 87,72 86,45 86,47 -1,10% 1,46% 1.386.100
30/12/2025 87,71 88,40 87,21 87,43 -0,74% 1,36% 1.121.700
29/12/2025 88,14 88,73 87,60 88,08 -0,60% 1,28% 1.358.600
26/12/2025 88,07 88,95 87,92 88,61 +0,25% 1,17% 1.061.900
24/12/2025 88,88 88,94 87,73 88,39 -0,75% 1,36% 758.800
23/12/2025 90,18 90,90 88,41 89,06 -2,07% 2,76% 1.385.600
22/12/2025 89,81 91,93 89,50 90,94 +0,81% 2,70% 2.127.100
19/12/2025 90,49 90,65 89,09 90,21 -0,02% 1,72% 6.709.100
18/12/2025 89,11 90,91 89,00 90,23 +2,05% 2,14% 2.700.300
17/12/2025 90,30 92,84 88,39 88,42 -2,40% 4,93% 3.277.200
16/12/2025 89,99 91,50 88,89 90,59 +2,71% 2,90% 3.502.400
15/12/2025 90,00 90,99 87,89 88,20 -2,20% 3,44% 3.033.500
12/12/2025 91,02 91,65 89,89 90,18 -0,45% 1,93% 2.957.700
11/12/2025 89,29 91,40 89,15 90,59 +0,83% 2,52% 2.534.800
10/12/2025 87,90 90,21 87,07 89,84 +2,34% 3,57% 2.149.200
09/12/2025 87,03 87,99 86,77 87,79 +0,57% 1,40% 1.844.000
08/12/2025 85,98 88,32 85,89 87,29 +1,63% 2,83% 2.570.200
05/12/2025 85,71 86,29 84,83 85,89 -0,01% 1,70% 2.859.200
04/12/2025 86,40 88,02 84,54 85,90 -0,51% 4,03% 3.669.900
03/12/2025 75,60 87,00 75,05 86,34 +5,46% 15,81% 9.286.900
02/12/2025 81,67 82,50 80,69 81,87 +1,53% 2,22% 9.190.500
01/12/2025 79,98 81,17 79,20 80,64 +0,39% 2,46% 4.180.500
28/11/2025 80,75 80,88 80,02 80,33 -0,29% 1,06% 1.643.400
26/11/2025 81,16 81,24 80,16 80,56 -0,74% 1,33% 1.889.500
25/11/2025 79,04 81,72 78,50 81,16 +2,54% 4,07% 1.956.600
24/11/2025 79,14 80,07 78,05 79,15 +0,60% 2,55% 3.059.900
21/11/2025 78,35 79,48 76,35 78,68 +0,46% 4,00% 1.937.900
20/11/2025 81,46 81,89 78,11 78,32 -2,21% 4,64% 2.039.200
19/11/2025 80,75 81,15 79,25 80,09 -1,16% 2,35% 1.593.700