🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 17 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 92,10 93,98 92,10 92,98 -0,19% 2,04% 1.290.000
29/04/2024 93,31 94,40 92,56 93,16 +0,94% 1,97% 975.700
26/04/2024 93,67 94,30 92,09 92,29 -0,69% 2,36% 793.300
25/04/2024 91,54 93,40 90,67 92,93 -0,89% 2,98% 854.700
24/04/2024 95,20 96,25 93,20 93,76 -0,65% 3,20% 1.302.400
23/04/2024 93,62 95,49 93,33 94,37 +1,21% 2,31% 806.300
22/04/2024 92,31 93,92 91,69 93,24 +1,31% 2,42% 1.025.600
19/04/2024 93,27 94,26 91,26 92,03 -1,79% 3,21% 1.104.100
18/04/2024 93,80 95,84 93,10 93,71 -0,10% 2,92% 801.000
17/04/2024 95,30 95,92 93,76 93,80 -1,27% 2,27% 990.200
16/04/2024 94,29 95,50 93,34 95,01 +0,83% 2,29% 1.098.000
15/04/2024 98,00 98,00 94,19 94,23 -4,10% 3,89% 1.725.900
12/04/2024 100,76 100,76 97,78 98,26 -2,52% 2,96% 1.552.200
11/04/2024 100,00 101,25 99,35 100,80 +1,36% 1,90% 965.100
10/04/2024 98,62 100,47 98,62 99,45 -1,76% 1,88% 951.400
09/04/2024 101,00 101,94 100,45 101,23 +0,22% 1,48% 673.800
08/04/2024 101,20 101,69 100,15 101,01 -0,48% 1,52% 634.900
05/04/2024 99,85 101,76 99,00 101,50 +2,09% 2,76% 1.255.300
04/04/2024 102,21 102,65 99,36 99,42 -2,68% 3,22% 1.993.500
03/04/2024 102,78 102,86 101,25 102,16 -0,47% 1,57% 1.028.300
02/04/2024 102,49 102,77 100,79 102,64 -0,82% 1,93% 1.313.300
01/04/2024 104,66 105,01 102,92 103,49 -1,08% 2,00% 1.127.000
28/03/2024 104,80 105,95 104,25 104,62 -0,29% 1,62% 1.000.200
27/03/2024 105,44 105,69 103,14 104,92 +0,47% 2,42% 1.412.900
26/03/2024 106,33 108,55 104,12 104,43 -1,15% 4,16% 1.504.900
25/03/2024 105,62 105,98 104,60 105,65 -0,45% 1,31% 885.500
22/03/2024 104,61 106,51 103,65 106,13 +1,31% 2,73% 1.448.600
21/03/2024 107,07 107,30 104,74 104,76 -0,70% 2,39% 1.070.200
20/03/2024 105,83 106,28 104,73 105,50 +0,13% 1,46% 1.317.300
19/03/2024 104,14 105,77 103,61 105,36 -0,49% 2,07% 1.120.300