🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 13 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 72,69 73,14 71,18 71,27 -1,63% 2,70% 3.301.100
06/09/2024 74,99 75,34 72,12 72,45 -3,03% 4,29% 2.462.900
05/09/2024 74,92 75,69 74,12 74,71 -0,73% 2,10% 2.228.700
04/09/2024 74,95 76,93 74,30 75,26 -1,03% 3,50% 2.407.600
03/09/2024 78,58 80,24 75,81 76,04 -3,42% 5,64% 3.410.800
30/08/2024 80,06 80,82 78,05 78,73 -0,98% 3,46% 4.434.200
29/08/2024 83,01 83,88 77,64 79,51 -17,64% 7,51% 14.467.000
28/08/2024 96,89 98,26 95,36 96,54 -0,45% 2,99% 4.047.500
27/08/2024 97,21 97,78 96,33 96,98 -0,83% 1,49% 1.838.000
26/08/2024 99,28 99,91 97,11 97,79 -1,23% 2,82% 1.652.800
23/08/2024 98,00 99,50 97,31 99,01 +1,96% 2,24% 1.039.300
22/08/2024 98,90 99,64 96,81 97,11 -0,84% 2,86% 1.447.100
21/08/2024 98,49 98,62 97,38 97,93 +0,33% 1,26% 845.000
20/08/2024 97,93 99,12 96,88 97,61 -0,33% 2,29% 987.500
19/08/2024 96,96 97,93 95,56 97,93 +1,28% 2,44% 1.100.100
16/08/2024 95,20 96,84 94,32 96,69 +1,24% 2,65% 1.763.800
15/08/2024 96,50 97,54 95,40 95,51 +0,45% 2,22% 1.292.200
14/08/2024 93,25 95,21 92,01 95,08 +2,43% 3,44% 1.623.000
13/08/2024 92,02 94,82 91,00 92,82 +0,87% 4,15% 1.565.900
12/08/2024 90,36 92,25 88,70 92,02 +1,84% 3,93% 1.310.500
09/08/2024 88,77 91,24 88,77 90,36 +1,93% 2,78% 2.164.000
08/08/2024 86,64 89,24 86,00 88,65 +3,37% 3,74% 1.293.000
07/08/2024 85,83 88,90 85,67 85,76 +2,34% 3,76% 2.102.800
06/08/2024 84,08 84,30 82,08 83,80 +1,15% 2,64% 2.975.400
05/08/2024 80,59 84,99 79,68 82,85 -4,43% 6,59% 2.254.800
02/08/2024 88,97 89,65 86,02 86,69 -5,13% 4,08% 2.180.000
01/08/2024 94,32 94,40 90,41 91,38 -2,73% 4,23% 1.167.200
31/07/2024 93,68 94,86 92,35 93,94 +1,21% 2,68% 741.500
30/07/2024 94,71 95,29 91,70 92,82 -1,50% 3,79% 822.300
29/07/2024 93,90 94,56 92,30 94,23 +0,80% 2,41% 1.117.600