🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 21 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 83,60 84,27 81,70 82,78 -2,50% 3,07% 1.806.300
01/02/2024 83,84 85,51 82,96 84,90 +2,72% 3,04% 1.775.700
31/01/2024 84,96 85,39 82,64 82,65 -3,20% 3,24% 1.249.400
30/01/2024 86,80 87,06 84,94 85,38 -2,04% 2,44% 1.057.600
29/01/2024 84,91 87,20 84,72 87,16 +2,82% 2,92% 1.363.500
26/01/2024 84,05 85,60 83,87 84,77 +0,31% 2,06% 941.400
25/01/2024 86,00 86,00 83,94 84,51 -0,65% 2,40% 944.800
24/01/2024 87,27 88,04 85,01 85,06 -1,33% 3,48% 1.505.900
23/01/2024 85,40 86,31 84,31 86,21 +1,96% 2,34% 1.934.400
22/01/2024 83,33 86,07 82,95 84,55 +4,02% 3,74% 3.135.800
19/01/2024 81,85 82,10 80,53 81,28 +0,07% 1,92% 1.827.000
18/01/2024 82,46 83,00 80,69 81,22 -0,77% 2,80% 1.266.800
17/01/2024 81,67 82,50 79,61 81,85 -0,98% 3,54% 1.434.200
16/01/2024 82,83 83,32 82,24 82,66 -1,35% 1,30% 1.246.200
12/01/2024 83,91 85,19 83,67 83,79 +0,01% 1,81% 1.184.300
11/01/2024 83,89 84,98 82,49 83,78 -0,20% 2,97% 1.491.500
10/01/2024 84,50 84,53 82,41 83,95 -0,05% 2,51% 1.621.900
09/01/2024 83,17 85,56 83,17 83,99 +0,16% 2,87% 1.970.100
08/01/2024 82,32 83,87 82,12 83,86 +1,70% 2,13% 1.354.600
05/01/2024 81,90 83,67 81,81 82,46 -1,09% 2,27% 1.638.800
04/01/2024 83,11 84,32 82,62 83,37 -0,60% 2,05% 1.417.100
03/01/2024 85,68 86,89 83,72 83,87 -3,60% 3,70% 1.916.400
02/01/2024 89,00 89,31 86,25 87,00 -3,90% 3,44% 2.551.600
29/12/2023 90,78 91,61 89,98 90,53 -0,88% 1,79% 1.226.100
28/12/2023 90,50 91,73 89,80 91,33 +0,81% 2,13% 1.333.800
27/12/2023 91,67 92,38 90,59 90,60 -1,22% 1,95% 2.198.600
26/12/2023 89,65 92,22 89,07 91,72 +2,64% 3,51% 2.321.500
22/12/2023 89,04 89,80 88,15 89,36 +0,36% 1,85% 1.843.200
21/12/2023 85,65 89,15 85,59 89,04 +4,42% 4,16% 3.018.300
20/12/2023 86,37 87,60 84,96 85,27 -1,63% 3,06% 2.080.200