🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 10 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 106,51 107,84 103,46 106,63 +1,34% 4,11% 9.721.000
28/05/2025 109,15 112,08 105,22 105,23 -16,16% 6,28% 28.705.400
27/05/2025 126,01 127,52 124,21 125,50 +1,44% 2,63% 10.193.100
23/05/2025 122,48 124,78 121,98 123,72 -0,15% 2,29% 1.929.200
22/05/2025 122,68 124,99 122,07 123,91 +1,52% 2,38% 2.269.500
21/05/2025 123,81 124,11 121,01 122,06 -2,77% 2,50% 3.294.700
20/05/2025 125,73 126,27 124,71 125,54 -0,71% 1,24% 1.785.200
19/05/2025 125,00 127,40 124,45 126,44 -0,68% 2,36% 1.855.200
16/05/2025 125,26 127,57 125,00 127,30 +2,34% 2,05% 3.029.100
15/05/2025 123,23 125,48 121,68 124,39 +0,85% 3,08% 2.179.200
14/05/2025 124,12 125,34 122,44 123,34 -0,57% 2,34% 1.873.100
13/05/2025 124,26 124,89 122,02 124,05 -0,10% 2,31% 2.901.200
12/05/2025 122,59 124,20 119,03 124,17 +3,95% 4,22% 2.409.900
09/05/2025 121,00 121,93 118,78 119,45 -1,08% 2,60% 1.933.300
08/05/2025 118,76 121,08 117,15 120,75 +2,30% 3,31% 3.249.500
07/05/2025 117,00 118,54 114,85 118,03 +0,82% 3,15% 2.116.700
06/05/2025 113,51 118,14 113,11 117,07 +1,18% 4,43% 2.775.200
05/05/2025 113,16 116,50 113,02 115,71 +2,49% 3,08% 3.120.400
02/05/2025 112,36 114,41 111,11 112,90 +0,93% 2,93% 2.521.800
01/05/2025 113,34 114,10 111,36 111,86 -0,27% 2,42% 4.044.500
30/04/2025 109,49 112,85 107,61 112,16 -0,34% 4,79% 25.550.900
29/04/2025 109,60 114,12 109,48 112,54 +7,40% 4,24% 10.055.600
28/04/2025 104,00 105,20 102,30 104,79 +1,36% 2,79% 1.979.000
25/04/2025 100,74 103,50 100,71 103,38 +1,81% 2,77% 1.530.100
24/04/2025 98,31 102,43 98,31 101,54 +3,26% 4,19% 1.598.800
23/04/2025 98,68 101,31 97,87 98,33 +4,24% 3,49% 2.379.700
22/04/2025 93,32 95,41 92,88 94,33 +2,02% 2,71% 1.787.100
21/04/2025 97,04 97,21 91,40 92,46 -5,59% 5,99% 2.239.400
17/04/2025 99,79 99,85 97,25 97,93 -2,04% 2,61% 1.898.500
16/04/2025 99,50 101,67 98,32 99,97 -0,24% 3,37% 2.356.200