🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 17 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 20,80 20,92 18,88 19,00 -7,63% 9,81% 4.642.000
29/01/2009 22,06 22,06 19,34 20,57 -7,59% 12,33% 8.030.400
28/01/2009 22,00 22,69 21,51 22,26 +2,34% 5,36% 3.732.400
27/01/2009 21,57 21,99 20,96 21,75 +1,68% 4,78% 2.836.800
26/01/2009 21,28 22,07 20,81 21,39 +1,09% 5,92% 3.042.200
23/01/2009 20,09 21,80 19,75 21,16 +2,87% 10,20% 2.867.400
22/01/2009 20,50 21,00 19,92 20,57 -2,56% 5,27% 3.552.400
21/01/2009 20,01 21,11 19,78 21,11 +6,45% 6,65% 3.040.800
20/01/2009 21,04 21,50 19,68 19,83 -7,12% 8,65% 4.476.800
16/01/2009 23,17 23,18 20,90 21,35 -6,36% 9,84% 6.633.600
15/01/2009 22,34 23,27 21,89 22,80 +0,18% 6,18% 3.111.500
14/01/2009 23,39 23,48 22,52 22,76 -5,21% 4,10% 2.974.700
13/01/2009 23,60 24,26 23,21 24,01 +1,09% 4,45% 2.421.600
12/01/2009 24,28 24,28 23,33 23,75 -2,58% 3,91% 2.261.800
09/01/2009 25,46 25,62 24,25 24,38 -2,91% 5,38% 2.278.100
08/01/2009 24,05 25,23 23,76 25,11 +1,82% 6,11% 2.649.300
07/01/2009 25,93 26,02 24,25 24,66 -6,06% 6,83% 3.412.400
06/01/2009 26,49 27,45 25,85 26,25 -0,87% 6,04% 3.651.100
05/01/2009 26,83 27,71 26,11 26,48 -2,90% 5,96% 4.452.200
02/01/2009 27,29 27,39 25,95 27,27 -0,22% 5,28% 5.074.800
31/12/2008 26,98 27,74 26,66 27,33 +2,55% 4,00% 33.422.800
30/12/2008 26,09 26,95 25,46 26,65 +0,83% 5,71% 4.185.400
29/12/2008 25,44 26,73 25,38 26,43 +3,89% 5,31% 3.663.000
26/12/2008 24,25 25,58 23,45 25,44 +4,39% 8,78% 1.909.000
24/12/2008 24,02 24,67 23,95 24,37 +9,58% 3,00% 3.901.600
23/12/2008 22,67 23,15 21,98 22,24 -2,58% 5,16% 1.293.300
22/12/2008 23,74 23,82 22,29 22,83 -2,97% 6,44% 1.314.100
19/12/2008 24,18 24,68 22,95 23,53 -1,84% 7,15% 2.425.900
18/12/2008 24,40 25,32 23,63 23,97 -2,40% 6,93% 2.123.400
17/12/2008 22,97 25,03 22,61 24,56 +4,33% 10,54% 1.968.900