🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,22 USD
Máx. histórico
79,88
2448 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,87%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+2,99%
Cierre anterior
57,50
Rango de hoy
57,96 – 59,33
Volumen hoy
10.357.696
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,56 (puede no estar actualizado)
- Dividend yield
- 5,67% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 22 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/1999 | 11,39 | 11,45 | 11,33 | 11,42 | -1,05% | 1,06% | 112.282 |
| 13/07/1999 | 11,42 | 11,60 | 11,39 | 11,54 | +0,26% | 1,86% | 72.240 |
| 12/07/1999 | 11,60 | 11,63 | 11,39 | 11,51 | -0,26% | 2,09% | 75.955 |
| 09/07/1999 | 11,45 | 11,60 | 11,39 | 11,54 | +0,00% | 1,85% | 91.022 |
| 08/07/1999 | 11,48 | 11,63 | 11,36 | 11,54 | +1,06% | 2,37% | 76.987 |
| 07/07/1999 | 11,51 | 11,57 | 11,33 | 11,42 | -1,57% | 2,10% | 65.016 |
| 06/07/1999 | 11,42 | 11,63 | 11,39 | 11,60 | +1,06% | 2,12% | 94.531 |
| 02/07/1999 | 11,63 | 11,63 | 11,45 | 11,48 | -1,04% | 1,56% | 47.472 |
| 01/07/1999 | 11,45 | 11,60 | 11,45 | 11,60 | +0,79% | 1,32% | 70.795 |
| 30/06/1999 | 11,63 | 11,63 | 11,45 | 11,51 | -1,04% | 1,56% | 100.104 |
| 29/06/1999 | 11,60 | 11,63 | 11,48 | 11,63 | +0,00% | 1,31% | 60.682 |
| 28/06/1999 | 11,45 | 11,69 | 11,45 | 11,63 | +1,59% | 2,12% | 69.557 |
| 25/06/1999 | 11,45 | 11,51 | 11,39 | 11,45 | -0,26% | 1,06% | 59.856 |
| 24/06/1999 | 11,48 | 11,51 | 11,39 | 11,48 | +0,26% | 1,06% | 58.411 |
| 23/06/1999 | 11,54 | 11,54 | 11,42 | 11,45 | -0,26% | 1,05% | 70.795 |
| 22/06/1999 | 11,48 | 11,51 | 11,45 | 11,48 | -0,26% | 0,53% | 58.618 |
| 21/06/1999 | 11,57 | 11,63 | 11,45 | 11,51 | -0,26% | 1,57% | 61.714 |
| 18/06/1999 | 11,54 | 11,63 | 11,48 | 11,54 | +1,06% | 1,31% | 92.467 |
| 17/06/1999 | 11,60 | 11,60 | 11,42 | 11,42 | -1,05% | 1,57% | 101.962 |
| 16/06/1999 | 11,60 | 11,60 | 11,45 | 11,54 | -0,26% | 1,31% | 90.610 |
| 15/06/1999 | 11,60 | 11,60 | 11,51 | 11,57 | +0,53% | 0,78% | 46.853 |
| 14/06/1999 | 11,51 | 11,60 | 11,45 | 11,51 | -0,52% | 1,32% | 53.045 |
| 11/06/1999 | 11,54 | 11,63 | 11,51 | 11,57 | -0,26% | 1,05% | 35.294 |
| 10/06/1999 | 11,57 | 11,69 | 11,45 | 11,60 | +0,00% | 2,09% | 44.376 |
| 09/06/1999 | 11,57 | 11,69 | 11,48 | 11,60 | -0,26% | 1,83% | 51.187 |
| 08/06/1999 | 11,66 | 11,69 | 11,51 | 11,63 | -0,26% | 1,56% | 78.226 |
| 07/06/1999 | 11,87 | 11,87 | 11,63 | 11,66 | -1,53% | 2,04% | 68.938 |
| 04/06/1999 | 11,63 | 11,87 | 11,57 | 11,84 | +0,77% | 2,60% | 60.682 |
| 03/06/1999 | 11,84 | 11,90 | 11,69 | 11,75 | -0,51% | 1,79% | 70.795 |
| 02/06/1999 | 11,69 | 11,84 | 11,63 | 11,81 | -0,51% | 1,81% | 70.176 |