🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,22 USD
Máx. histórico
79,88
2448 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,87%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+2,99%
Cierre anterior
57,50
Rango de hoy
57,96 – 59,33
Volumen hoy
10.357.696
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,56 (puede no estar actualizado)
- Dividend yield
- 5,67% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/1999 | 10,66 | 10,87 | 10,60 | 10,75 | +1,43% | 2,56% | 89.990 |
| 17/11/1999 | 10,60 | 10,75 | 10,51 | 10,60 | +0,00% | 2,29% | 86.688 |
| 16/11/1999 | 10,78 | 10,84 | 10,48 | 10,60 | -0,85% | 3,37% | 109.805 |
| 15/11/1999 | 10,84 | 10,84 | 10,60 | 10,69 | -0,84% | 2,23% | 74.304 |
| 12/11/1999 | 10,78 | 10,84 | 10,66 | 10,78 | +0,00% | 1,69% | 113.726 |
| 11/11/1999 | 10,90 | 10,90 | 10,78 | 10,78 | -0,84% | 1,11% | 69.970 |
| 10/11/1999 | 10,90 | 10,90 | 10,81 | 10,87 | -0,83% | 0,83% | 60.475 |
| 09/11/1999 | 10,84 | 11,02 | 10,81 | 10,96 | +0,00% | 1,96% | 124.253 |
| 08/11/1999 | 10,96 | 11,02 | 10,90 | 10,96 | +0,00% | 1,10% | 78.845 |
| 05/11/1999 | 11,08 | 11,20 | 10,93 | 10,96 | -1,63% | 2,46% | 82.973 |
| 04/11/1999 | 11,29 | 11,33 | 11,14 | 11,14 | -0,54% | 1,61% | 64.397 |
| 03/11/1999 | 11,14 | 11,45 | 11,08 | 11,20 | +1,09% | 3,26% | 125.698 |
| 02/11/1999 | 11,02 | 11,20 | 11,02 | 11,08 | +0,83% | 1,65% | 54.902 |
| 01/11/1999 | 10,96 | 11,08 | 10,90 | 10,99 | +0,83% | 1,66% | 48.710 |
| 29/10/1999 | 10,96 | 11,11 | 10,90 | 10,90 | +0,00% | 1,93% | 77.606 |
| 28/10/1999 | 10,93 | 11,08 | 10,87 | 10,90 | -1,10% | 1,94% | 78.432 |
| 27/10/1999 | 11,02 | 11,14 | 10,90 | 11,02 | +0,00% | 2,20% | 56.141 |
| 26/10/1999 | 10,93 | 11,08 | 10,84 | 11,02 | -0,27% | 2,22% | 89.784 |
| 25/10/1999 | 10,96 | 11,08 | 10,96 | 11,05 | +0,83% | 1,10% | 27.451 |
| 22/10/1999 | 11,02 | 11,08 | 10,84 | 10,96 | +0,00% | 2,20% | 53.870 |
| 21/10/1999 | 10,90 | 11,08 | 10,90 | 10,96 | +0,28% | 1,67% | 45.821 |
| 20/10/1999 | 10,90 | 11,02 | 10,81 | 10,93 | +0,28% | 1,94% | 30.134 |
| 19/10/1999 | 11,02 | 11,08 | 10,81 | 10,90 | -0,55% | 2,47% | 47.678 |
| 18/10/1999 | 11,02 | 11,08 | 10,87 | 10,96 | +0,28% | 1,92% | 57.379 |
| 15/10/1999 | 10,93 | 10,96 | 10,84 | 10,93 | +0,28% | 1,11% | 34.469 |
| 14/10/1999 | 10,93 | 11,02 | 10,81 | 10,90 | +0,28% | 1,94% | 67.906 |
| 13/10/1999 | 10,81 | 10,93 | 10,81 | 10,87 | -0,55% | 1,12% | 81.528 |
| 12/10/1999 | 11,14 | 11,14 | 10,84 | 10,93 | -1,37% | 2,72% | 109.392 |
| 11/10/1999 | 10,99 | 11,17 | 10,96 | 11,08 | -0,54% | 1,93% | 108.154 |
| 08/10/1999 | 11,14 | 11,14 | 11,02 | 11,14 | +0,55% | 1,09% | 36.739 |