🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 26,74 26,89 26,23 26,26 -1,92% 2,46% 531.583
24/08/2007 26,34 26,79 26,21 26,77 +1,43% 2,21% 522.295
23/08/2007 27,50 27,61 26,31 26,40 -3,37% 4,72% 938.707
22/08/2007 27,62 27,90 27,05 27,32 +0,46% 3,05% 952.123
21/08/2007 27,23 27,47 26,88 27,19 -0,32% 2,17% 988.553
20/08/2007 27,13 27,60 26,67 27,28 +0,25% 3,43% 1.120.133
17/08/2007 26,41 27,61 26,31 27,21 +5,48% 4,92% 2.131.390
16/08/2007 24,01 25,79 23,94 25,79 +6,48% 7,71% 1.476.792
15/08/2007 24,17 25,36 23,91 24,22 -0,56% 5,97% 984.941
14/08/2007 25,16 25,40 24,36 24,36 -3,68% 4,12% 859.553
13/08/2007 26,16 26,53 25,21 25,29 -2,47% 5,04% 1.411.570
10/08/2007 26,15 27,04 25,75 25,93 -2,34% 4,96% 1.283.189
09/08/2007 26,02 27,18 25,75 26,55 -0,51% 5,51% 1.575.761
08/08/2007 25,59 27,04 25,21 26,69 +5,44% 7,16% 1.717.145
07/08/2007 24,52 25,66 23,65 25,31 +3,08% 8,18% 1.612.706
06/08/2007 23,45 24,55 23,16 24,55 +6,65% 5,95% 1.791.242
03/08/2007 23,60 23,60 22,93 23,02 -2,02% 2,87% 1.554.914
02/08/2007 22,53 23,62 22,53 23,50 +2,23% 4,86% 1.217.347
01/08/2007 22,77 23,18 22,16 22,98 +1,07% 4,47% 1.593.202
31/07/2007 23,42 23,54 22,67 22,74 -0,51% 3,68% 1.266.161
30/07/2007 22,89 23,09 22,42 22,86 +0,38% 2,92% 1.144.798
27/07/2007 22,75 23,33 22,66 22,77 -1,92% 2,94% 2.080.409
26/07/2007 22,78 23,33 22,64 23,22 -0,21% 3,06% 2.108.686
25/07/2007 22,98 23,52 22,84 23,27 +2,00% 2,95% 1.391.446
24/07/2007 23,56 23,57 22,77 22,81 -3,05% 3,37% 1.208.162
23/07/2007 23,94 24,05 23,53 23,53 -1,54% 2,19% 662.131
20/07/2007 24,53 24,59 23,74 23,90 -2,84% 3,48% 950.782
19/07/2007 24,53 24,77 24,50 24,59 +0,63% 1,11% 615.278
18/07/2007 24,22 24,44 23,72 24,44 +0,40% 2,96% 1.124.674
17/07/2007 24,48 24,61 24,26 24,34 -0,16% 1,43% 564.710