🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 27,86 28,53 26,75 27,28 -1,98% 6,37% 1.557.082
19/11/2007 28,60 28,60 27,83 27,83 -3,20% 2,68% 1.416.420
16/11/2007 28,76 29,08 28,18 28,75 +0,10% 3,13% 1.391.962
15/11/2007 28,42 29,10 28,21 28,72 -0,27% 3,14% 1.734.586
14/11/2007 29,19 29,52 28,68 28,80 -2,40% 2,86% 2.170.606
13/11/2007 28,26 29,75 28,16 29,51 +5,62% 5,62% 13.089.888
12/11/2007 27,62 28,56 27,28 27,94 -0,76% 4,63% 1.691.345
09/11/2007 26,93 28,20 26,93 28,15 +6,61% 4,71% 2.307.346
08/11/2007 26,28 26,49 25,69 26,41 +1,19% 3,06% 1.065.746
07/11/2007 26,82 26,88 26,04 26,10 -3,48% 3,14% 756.146
06/11/2007 26,83 27,07 26,33 27,03 +1,53% 2,78% 514.246
05/11/2007 26,90 27,31 26,41 26,63 -2,14% 3,31% 787.519
02/11/2007 27,93 28,00 26,89 27,21 -1,61% 3,99% 814.867
01/11/2007 28,06 28,16 27,34 27,66 -3,39% 2,93% 998.254
31/10/2007 28,43 28,73 27,95 28,62 +1,48% 2,76% 943.867
30/10/2007 27,68 28,48 27,65 28,21 +1,25% 3,01% 570.799
29/10/2007 28,63 28,85 27,73 27,86 -2,34% 3,89% 517.961
26/10/2007 28,19 28,57 27,70 28,53 +2,47% 3,06% 518.064
25/10/2007 27,86 28,22 27,22 27,84 +0,28% 3,58% 835.817
24/10/2007 27,48 27,84 26,81 27,76 +0,07% 3,74% 742.834
23/10/2007 27,55 27,80 27,11 27,74 +1,71% 2,50% 586.073
22/10/2007 26,37 27,36 26,21 27,28 +2,51% 4,37% 626.527
19/10/2007 27,33 27,37 26,61 26,61 -2,80% 2,80% 947.066
18/10/2007 27,13 27,60 26,77 27,37 +0,71% 3,04% 475.958
17/10/2007 27,39 27,55 26,38 27,18 +0,43% 4,28% 521.366
16/10/2007 27,34 27,48 26,96 27,06 -1,45% 1,91% 529.829
15/10/2007 28,20 28,21 27,26 27,46 -2,17% 3,37% 709.810
12/10/2007 28,24 28,49 28,05 28,07 -0,14% 1,54% 328.486
11/10/2007 28,75 28,86 27,99 28,11 -2,03% 3,00% 819.614
10/10/2007 28,86 28,86 28,35 28,69 -0,57% 1,75% 489.374