🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 15 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 21,88 22,13 21,06 21,50 -1,86% 4,92% 1.904.246
09/06/2009 21,99 22,15 21,80 21,91 -0,53% 1,59% 696.497
08/06/2009 22,07 22,29 21,74 22,03 +0,00% 2,46% 971.628
05/06/2009 22,22 22,29 21,80 22,03 -1,05% 2,18% 1.664.719
04/06/2009 21,67 22,29 21,46 22,26 +2,18% 3,80% 1.594.234
03/06/2009 21,32 21,82 21,18 21,78 +1,35% 3,00% 1.041.288
02/06/2009 21,53 21,75 21,26 21,49 +0,32% 2,30% 1.424.057
01/06/2009 21,16 21,95 20,87 21,42 +2,98% 5,08% 2.505.077
29/05/2009 21,21 21,21 20,40 20,80 -0,32% 3,84% 2.219.935
28/05/2009 20,94 20,98 20,24 20,87 +1,41% 3,52% 1.455.533
27/05/2009 21,30 21,42 20,42 20,58 -3,45% 4,73% 1.868.436
26/05/2009 20,22 21,49 20,11 21,32 +5,16% 6,85% 2.420.453
22/05/2009 20,58 21,13 20,25 20,27 -3,42% 4,28% 1.278.029
21/05/2009 20,14 21,09 20,02 20,99 +3,44% 5,29% 1.836.857
20/05/2009 20,41 20,93 20,24 20,29 -0,19% 3,37% 2.112.607
19/05/2009 20,49 20,93 20,31 20,33 -2,10% 3,03% 2.140.471
18/05/2009 19,65 20,88 19,60 20,77 +6,56% 6,51% 2.921.386
15/05/2009 20,22 20,31 19,22 19,49 -3,96% 5,41% 2.764.625
14/05/2009 19,80 20,62 19,50 20,29 +2,10% 5,68% 2.681.652
13/05/2009 20,56 20,62 19,75 19,87 -4,43% 4,24% 2.594.758
12/05/2009 20,79 21,31 20,21 20,79 +0,70% 5,27% 1.931.801
11/05/2009 21,05 21,32 20,59 20,65 -3,92% 3,45% 2.328.089
08/05/2009 20,83 21,56 20,78 21,49 +3,60% 3,72% 3.111.480
07/05/2009 22,17 22,18 20,43 20,75 -4,93% 7,91% 3.382.380
06/05/2009 21,10 22,00 20,78 21,82 +4,74% 5,79% 3.384.341
05/05/2009 21,55 21,76 20,69 20,83 -4,15% 4,99% 2.286.912
04/05/2009 20,83 21,82 20,65 21,73 +6,30% 5,63% 3.262.255
01/05/2009 21,52 21,52 20,20 20,45 -5,51% 6,12% 2.289.182
30/04/2009 21,91 22,52 21,45 21,64 -0,49% 4,87% 3.962.261
29/04/2009 21,50 22,03 21,13 21,74 +2,70% 4,15% 3.656.066