🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 15 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 21,79 22,33 21,79 22,20 +1,69% 2,45% 1.926.022
22/07/2009 21,75 22,13 21,57 21,83 -0,13% 2,58% 1.255.944
21/07/2009 21,99 21,99 21,49 21,86 +0,58% 2,25% 1.353.365
20/07/2009 21,42 21,73 21,37 21,73 +2,00% 1,72% 1.455.120
17/07/2009 21,41 21,58 21,07 21,31 -0,72% 2,40% 1.611.262
16/07/2009 21,04 21,59 20,91 21,46 +0,96% 3,22% 1.292.167
15/07/2009 20,76 21,41 20,61 21,26 +3,54% 3,87% 2.136.550
14/07/2009 20,47 20,59 20,06 20,53 +0,05% 2,60% 1.223.849
13/07/2009 19,77 20,56 19,62 20,52 +4,23% 4,75% 2.391.970
10/07/2009 19,69 19,88 19,22 19,69 -0,54% 3,40% 1.757.393
09/07/2009 20,58 20,59 19,67 19,80 -2,30% 4,47% 1.860.593
08/07/2009 20,77 20,77 19,96 20,26 -1,60% 3,87% 2.264.208
07/07/2009 21,22 21,38 20,43 20,59 -3,23% 4,47% 1.892.482
06/07/2009 20,63 21,28 20,47 21,28 +3,29% 3,95% 2.159.770
02/07/2009 21,28 21,50 20,60 20,60 -4,41% 4,23% 2.137.478
01/07/2009 21,10 21,67 21,10 21,55 +1,46% 2,66% 1.234.891
30/06/2009 21,10 21,24 20,86 21,24 +1,34% 1,79% 1.310.537
29/06/2009 21,46 21,46 20,69 20,96 -0,73% 3,61% 2.314.673
26/06/2009 22,29 22,48 20,92 21,11 -5,55% 7,00% 13.067.906
25/06/2009 21,71 22,35 21,51 22,35 +2,58% 3,88% 2.129.429
24/06/2009 21,67 21,99 21,63 21,79 +1,12% 1,65% 1.472.045
23/06/2009 21,70 21,90 21,31 21,55 +1,23% 2,72% 1.723.337
22/06/2009 21,72 21,77 21,24 21,29 -2,44% 2,45% 1.857.600
19/06/2009 21,71 21,84 21,38 21,82 +1,30% 2,14% 1.841.088
18/06/2009 21,27 21,70 21,10 21,54 +1,65% 2,82% 933.238
17/06/2009 21,07 21,60 20,96 21,19 +0,60% 3,04% 1.489.486
16/06/2009 21,35 21,45 20,74 21,07 -0,05% 3,36% 1.108.678
15/06/2009 21,18 21,61 20,88 21,08 -3,25% 3,43% 2.112.194
12/06/2009 21,10 21,78 21,08 21,78 +2,84% 3,35% 1.258.937
11/06/2009 21,22 21,67 21,11 21,18 -1,49% 2,60% 1.192.992