🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 32,66 32,80 32,07 32,13 -2,04% 2,23% 929.729
24/10/2011 32,30 32,88 32,04 32,80 +1,87% 2,58% 949.027
21/10/2011 31,93 32,23 31,69 32,20 +2,09% 1,70% 866.570
20/10/2011 31,69 31,80 30,86 31,54 +0,15% 2,97% 855.322
19/10/2011 31,73 32,05 31,41 31,49 -1,25% 2,02% 1.050.886
18/10/2011 31,11 31,98 31,01 31,89 +2,78% 3,11% 1.419.826
17/10/2011 31,32 31,44 30,93 31,03 -1,29% 1,64% 1.278.648
14/10/2011 31,10 31,48 30,93 31,43 +2,27% 1,78% 1.175.654
13/10/2011 30,40 31,06 30,14 30,74 +0,83% 3,03% 1.356.770
12/10/2011 30,34 30,88 30,15 30,48 +1,22% 2,43% 1.163.580
11/10/2011 30,64 30,86 30,03 30,12 -2,51% 2,72% 1.913.431
10/10/2011 30,32 30,91 30,19 30,89 +3,57% 2,37% 1.067.088
07/10/2011 30,85 30,96 29,79 29,83 -3,12% 3,80% 1.367.710
06/10/2011 30,32 30,80 30,04 30,78 +1,31% 2,52% 1.148.513
05/10/2011 30,62 30,70 29,15 30,39 -1,10% 5,06% 1.656.463
04/10/2011 29,29 30,80 28,86 30,73 +3,83% 6,65% 2.167.200
03/10/2011 30,96 31,35 29,58 29,59 -5,27% 5,70% 2.161.834
30/09/2011 32,20 32,30 31,23 31,24 -3,99% 3,31% 2.479.483
29/09/2011 33,02 33,02 31,95 32,54 +0,21% 3,26% 1.327.152
28/09/2011 32,95 32,98 32,42 32,47 -1,35% 1,71% 2.253.269
27/09/2011 33,05 33,05 32,70 32,92 +0,44% 1,06% 2.074.526
26/09/2011 32,73 32,85 32,05 32,77 +0,71% 2,43% 1.383.706
23/09/2011 32,23 32,59 31,59 32,54 +0,84% 3,10% 1.109.710
22/09/2011 31,57 32,66 31,49 32,27 -0,60% 3,71% 2.151.823
21/09/2011 32,50 32,88 32,32 32,46 -2,70% 1,73% 5.768.054
20/09/2011 33,57 33,79 33,33 33,36 -0,20% 1,36% 885.869
19/09/2011 33,24 33,70 33,20 33,43 -1,26% 1,52% 753.566
16/09/2011 33,56 33,87 33,22 33,86 +0,81% 1,93% 962.753
15/09/2011 33,81 33,81 33,36 33,59 +0,41% 1,32% 668.633
14/09/2011 33,53 33,80 32,95 33,45 +0,44% 2,54% 890.513