🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 18 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 32,22 | 32,90 | 32,07 | 32,83 | +1,41% | 2,56% | 907.850 |
| 06/12/2011 | 32,36 | 32,51 | 32,09 | 32,37 | +0,09% | 1,29% | 524.978 |
| 05/12/2011 | 32,60 | 32,62 | 32,13 | 32,35 | +0,36% | 1,49% | 574.308 |
| 02/12/2011 | 32,56 | 32,69 | 32,12 | 32,23 | -0,39% | 1,76% | 816.622 |
| 01/12/2011 | 32,61 | 32,68 | 32,19 | 32,35 | -1,39% | 1,52% | 772.349 |
| 30/11/2011 | 32,56 | 32,87 | 32,18 | 32,81 | +2,48% | 2,11% | 1.370.290 |
| 29/11/2011 | 32,13 | 32,26 | 31,92 | 32,02 | -0,36% | 1,06% | 588.653 |
| 28/11/2011 | 32,33 | 32,36 | 31,74 | 32,13 | +2,03% | 1,92% | 790.306 |
| 25/11/2011 | 31,45 | 31,98 | 31,45 | 31,49 | +0,28% | 1,66% | 356.143 |
| 23/11/2011 | 31,90 | 32,05 | 31,38 | 31,41 | -2,20% | 2,13% | 945.002 |
| 22/11/2011 | 32,12 | 32,33 | 31,77 | 32,11 | +0,21% | 1,72% | 603.410 |
| 21/11/2011 | 32,34 | 32,38 | 31,79 | 32,04 | -1,93% | 1,83% | 869.460 |
| 18/11/2011 | 32,56 | 32,67 | 32,18 | 32,67 | +1,08% | 1,52% | 626.837 |
| 17/11/2011 | 32,46 | 32,89 | 32,23 | 32,33 | -0,33% | 2,03% | 1.361.930 |
| 16/11/2011 | 32,35 | 32,97 | 32,09 | 32,43 | +0,24% | 2,73% | 1.296.295 |
| 15/11/2011 | 32,11 | 32,46 | 31,84 | 32,35 | +1,00% | 1,93% | 858.727 |
| 14/11/2011 | 32,17 | 32,28 | 31,75 | 32,03 | -0,66% | 1,63% | 834.475 |
| 11/11/2011 | 31,98 | 32,34 | 31,69 | 32,25 | +1,99% | 2,03% | 595.258 |
| 10/11/2011 | 32,22 | 32,22 | 31,43 | 31,62 | -0,52% | 2,44% | 730.862 |
| 09/11/2011 | 32,19 | 32,43 | 31,69 | 31,78 | -2,93% | 2,32% | 1.137.986 |
| 08/11/2011 | 32,56 | 32,82 | 31,90 | 32,74 | +0,72% | 2,83% | 681.636 |
| 07/11/2011 | 32,55 | 32,77 | 32,03 | 32,51 | +0,15% | 2,29% | 718.375 |
| 04/11/2011 | 32,52 | 32,61 | 32,06 | 32,46 | -0,86% | 1,67% | 680.501 |
| 03/11/2011 | 32,35 | 32,74 | 31,84 | 32,74 | +1,81% | 2,79% | 1.160.174 |
| 02/11/2011 | 32,15 | 32,41 | 31,66 | 32,16 | +1,75% | 2,35% | 925.085 |
| 01/11/2011 | 31,87 | 32,40 | 31,55 | 31,61 | -2,36% | 2,68% | 1.622.407 |
| 31/10/2011 | 32,68 | 32,90 | 32,18 | 32,37 | -1,59% | 2,19% | 1.201.042 |
| 28/10/2011 | 32,70 | 32,93 | 32,59 | 32,90 | -0,29% | 1,04% | 878.335 |
| 27/10/2011 | 33,04 | 33,04 | 32,39 | 32,99 | +1,52% | 1,96% | 1.530.250 |
| 26/10/2011 | 32,49 | 32,62 | 32,05 | 32,50 | +1,15% | 1,73% | 891.029 |