🇺🇸 NXPI — NXP Semiconductors N.V.

Tecnología Compra
← Volver

Precio actual

257,24 USD

Máx. histórico

332,67

160 días

Caída desde máximo

-22,67%

Rango 52 semanas

183,00 – 339,95

Variación hoy

-0,91%

Cierre anterior

259,61

Rango de hoy

256,67 – 270,96

Volumen hoy

4.996.650

Peor caída histórica

-59,98%

26/04/2011 → 03/10/2011

Recuperado en 668 días

Volatilidad anualizada ⓘ

43,01%

Información
Nombre completo
NXP Semiconductors N.V.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
32.169
PER ⓘ
20,24 (puede no estar actualizado)
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
299,93 USD (puede no estar actualizado)
Primera cotización
06/08/2010
Precio actualizado
hace 14 horas
Sobre la empresa

NXP Semiconductors N.V. provides semiconductor products in the United States, Germany, Japan, South Korea, Taiwan, Singapore, the Netherlands, Mainland China, Hong Kong, and internationally. The company's product portfolio includes microcontrollers; application processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface products; radio frequency devices, and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its products are used in various applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to direct sales offices and independent distributors. NXP Semiconductors N.V. has a strategic partnership with Volkswagen AG to advance automotive semiconductor technology. The company was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 4,0560 USD · Yield: 1,58%
Fecha de pago Importe por participación
16/09/2026 1,0140 USD
24/06/2026 1,0140 USD
25/03/2026 1,0140 USD
10/12/2025 1,0140 USD
17/09/2025 1,0140 USD
25/06/2025 1,0140 USD
19/03/2025 1,0140 USD
05/12/2024 1,0140 USD
12/09/2024 1,0140 USD
13/06/2024 1,0140 USD
20/03/2024 1,0140 USD
12/12/2023 1,0140 USD
12/09/2023 1,0140 USD
13/06/2023 1,0140 USD
14/03/2023 1,0140 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 265,00 270,96 256,67 257,24 -0,91% 5,39% 4.996.650
30/10/2026 259,53 265,44 251,05 259,61 -2,40% 5,54% 9.008.800
29/10/2026 249,49 266,98 246,57 266,00 +5,69% 8,18% 5.983.200
28/10/2026 238,14 252,44 235,00 251,69 -0,71% 7,32% 9.279.700
27/10/2026 247,37 255,31 246,02 253,50 +3,12% 3,76% 5.276.100
26/10/2026 239,34 249,72 238,02 245,83 +4,64% 4,89% 4.416.900
23/10/2026 236,15 240,70 233,95 234,92 -1,21% 2,86% 3.271.600
22/10/2026 237,38 242,34 235,18 237,79 -1,89% 3,02% 6.949.500
21/10/2026 237,17 243,00 236,05 242,36 +2,00% 2,93% 3.125.600
20/10/2026 227,69 240,06 226,70 237,60 +3,22% 5,87% 2.955.700
19/10/2026 234,78 235,34 228,86 230,19 +0,38% 2,76% 3.087.900
16/10/2026 228,37 235,57 226,30 229,33 -0,76% 4,06% 4.576.000
15/10/2026 219,80 231,89 218,70 231,09 +4,65% 6,00% 5.171.500
14/10/2026 222,83 224,72 218,64 220,83 -2,43% 2,73% 4.396.700
13/10/2026 222,64 228,78 221,89 226,32 +0,49% 3,09% 3.033.900
12/10/2026 225,63 228,45 223,29 225,21 -1,02% 2,29% 2.852.900
09/10/2026 232,54 233,67 224,66 227,52 -1,54% 3,87% 2.385.000
08/10/2026 229,45 231,29 224,17 231,07 -1,76% 3,10% 3.950.700
07/10/2026 238,44 239,84 231,02 235,22 -3,75% 3,70% 2.930.000
06/10/2026 242,98 245,35 240,45 244,38 +1,00% 2,02% 1.732.300
05/10/2026 242,51 243,23 239,26 241,97 -0,69% 1,64% 1.893.100
02/10/2026 245,37 248,86 242,73 243,66 +1,87% 2,50% 2.681.800
01/10/2026 238,65 242,34 235,01 239,19 +0,70% 3,07% 2.380.800
30/09/2026 236,48 238,20 232,84 237,53 +0,45% 2,27% 2.685.800
29/09/2026 237,58 239,83 235,11 236,47 +0,06% 1,99% 2.438.800
28/09/2026 238,69 239,39 233,24 236,32 -0,74% 2,58% 3.629.300
25/09/2026 231,20 239,24 230,22 238,08 +3,44% 3,90% 2.929.000
24/09/2026 232,34 233,25 229,36 230,16 -2,24% 1,67% 2.943.500
23/09/2026 236,50 236,90 231,73 235,44 -0,90% 2,19% 4.018.700
22/09/2026 231,87 238,94 231,08 237,57 +2,22% 3,39% 4.153.700