🇺🇸 NXPI — NXP Semiconductors N.V.

Tecnología Compra
← Volver

Precio actual

262,79 USD

Máx. histórico

332,67

161 días

Caída desde máximo

-21,01%

Rango 52 semanas

183,00 – 339,95

Variación hoy

+2,16%

Cierre anterior

257,24

Rango de hoy

259,16 – 267,33

Volumen hoy

4.154.080

Peor caída histórica

-59,98%

26/04/2011 → 03/10/2011

Recuperado en 668 días

Volatilidad anualizada ⓘ

43,01%

Información
Nombre completo
NXP Semiconductors N.V.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
32.169
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
299,93 USD (puede no estar actualizado)
Primera cotización
06/08/2010
Precio actualizado
hace 1 hora
Sobre la empresa

NXP Semiconductors N.V. provides semiconductor products in the United States, Germany, Japan, South Korea, Taiwan, Singapore, the Netherlands, Mainland China, Hong Kong, and internationally. The company's product portfolio includes microcontrollers; application processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface products; radio frequency devices, and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its products are used in various applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to direct sales offices and independent distributors. NXP Semiconductors N.V. has a strategic partnership with Volkswagen AG to advance automotive semiconductor technology. The company was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 4,0560 USD · Yield: 1,54%
Fecha de pago Importe por participación
16/09/2026 1,0140 USD
24/06/2026 1,0140 USD
25/03/2026 1,0140 USD
10/12/2025 1,0140 USD
17/09/2025 1,0140 USD
25/06/2025 1,0140 USD
19/03/2025 1,0140 USD
05/12/2024 1,0140 USD
12/09/2024 1,0140 USD
13/06/2024 1,0140 USD
20/03/2024 1,0140 USD
12/12/2023 1,0140 USD
12/09/2023 1,0140 USD
13/06/2023 1,0140 USD
14/03/2023 1,0140 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 300,02 302,41 293,24 298,41 +1,42% 3,06% 3.250.400
12/05/2026 300,68 302,00 291,01 294,23 -3,84% 3,66% 4.790.600
11/05/2026 295,92 306,62 291,16 305,99 +3,81% 5,22% 4.975.600
08/05/2026 295,40 297,00 290,24 294,75 +1,56% 2,29% 6.908.800
07/05/2026 300,99 302,99 288,48 290,22 -4,39% 4,82% 4.957.300
06/05/2026 291,56 303,91 291,21 303,55 +3,83% 4,36% 4.488.500
05/05/2026 292,00 296,39 289,76 292,35 +0,55% 2,27% 4.332.900
04/05/2026 297,75 299,80 288,29 290,76 -1,52% 3,87% 2.675.000
01/05/2026 291,60 296,00 285,51 295,24 +0,56% 3,60% 2.829.800
30/04/2026 289,44 294,34 279,77 293,59 +1,50% 5,03% 5.079.900
29/04/2026 281,41 292,85 278,07 289,25 +25,55% 5,25% 10.710.600
28/04/2026 232,89 237,94 228,41 230,39 -2,74% 4,09% 4.731.200
27/04/2026 242,33 243,55 232,41 236,87 -2,94% 4,60% 4.010.200
24/04/2026 244,34 245,20 240,66 244,04 +1,19% 1,86% 3.579.400
23/04/2026 234,03 244,72 231,00 241,16 +6,83% 5,86% 4.580.400
22/04/2026 228,50 228,94 224,79 225,75 +0,56% 1,82% 2.567.300
21/04/2026 222,47 226,61 221,70 224,50 +1,43% 2,21% 3.362.500
20/04/2026 215,01 221,40 213,60 221,34 +2,46% 3,63% 2.568.100
17/04/2026 215,77 218,96 210,27 216,03 +1,08% 4,03% 4.289.700
16/04/2026 209,48 215,56 209,48 213,73 +2,07% 2,90% 2.715.700
15/04/2026 210,26 210,76 206,54 209,39 -0,24% 2,01% 1.542.400
14/04/2026 210,00 210,51 207,09 209,89 +0,91% 1,63% 2.547.800
13/04/2026 201,28 208,13 199,01 208,00 +1,78% 4,53% 2.372.700
10/04/2026 207,31 209,97 203,40 204,37 -0,63% 3,17% 2.420.400
09/04/2026 204,04 206,71 202,74 205,67 +0,69% 1,95% 2.706.400
08/04/2026 205,95 208,67 201,48 204,27 +4,69% 3,49% 3.851.900
07/04/2026 196,12 196,88 191,96 195,12 -0,99% 2,51% 2.352.900
06/04/2026 196,41 200,68 194,51 197,08 +1,30% 3,14% 2.152.300
02/04/2026 190,23 195,25 188,75 194,55 -0,53% 3,42% 2.486.600
01/04/2026 197,44 199,66 195,13 195,58 -0,65% 2,29% 3.403.700