🇺🇸 NXPI — NXP Semiconductors N.V.

Tecnología Compra
← Volver

Precio actual

262,79 USD

Máx. histórico

332,67

161 días

Caída desde máximo

-21,01%

Rango 52 semanas

183,00 – 339,95

Variación hoy

+2,16%

Cierre anterior

257,24

Rango de hoy

259,16 – 267,33

Volumen hoy

4.154.080

Peor caída histórica

-59,98%

26/04/2011 → 03/10/2011

Recuperado en 668 días

Volatilidad anualizada ⓘ

43,01%

Información
Nombre completo
NXP Semiconductors N.V.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
32.169
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
299,93 USD (puede no estar actualizado)
Primera cotización
06/08/2010
Precio actualizado
hace 1 hora
Sobre la empresa

NXP Semiconductors N.V. provides semiconductor products in the United States, Germany, Japan, South Korea, Taiwan, Singapore, the Netherlands, Mainland China, Hong Kong, and internationally. The company's product portfolio includes microcontrollers; application processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface products; radio frequency devices, and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its products are used in various applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to direct sales offices and independent distributors. NXP Semiconductors N.V. has a strategic partnership with Volkswagen AG to advance automotive semiconductor technology. The company was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 4,0560 USD · Yield: 1,54%
Fecha de pago Importe por participación
16/09/2026 1,0140 USD
24/06/2026 1,0140 USD
25/03/2026 1,0140 USD
10/12/2025 1,0140 USD
17/09/2025 1,0140 USD
25/06/2025 1,0140 USD
19/03/2025 1,0140 USD
05/12/2024 1,0140 USD
12/09/2024 1,0140 USD
13/06/2024 1,0140 USD
20/03/2024 1,0140 USD
12/12/2023 1,0140 USD
12/09/2023 1,0140 USD
13/06/2023 1,0140 USD
14/03/2023 1,0140 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 231,87 238,94 231,08 237,57 +2,22% 3,39% 4.153.700
21/09/2026 229,14 233,06 226,15 232,41 +1,94% 3,02% 4.856.200
18/09/2026 231,36 231,36 224,86 227,99 +0,02% 2,81% 5.216.500
17/09/2026 222,16 228,28 220,67 227,95 +4,10% 3,43% 5.053.500
16/09/2026 227,99 228,18 216,66 218,98 -3,26% 5,05% 3.342.500
15/09/2026 226,04 228,98 224,30 226,35 +0,95% 2,07% 2.373.300
14/09/2026 226,76 230,87 223,96 224,23 -5,24% 3,05% 4.657.900
11/09/2026 229,84 238,60 228,00 236,62 +4,48% 4,61% 3.124.500
10/09/2026 219,75 226,93 218,45 226,47 +1,41% 3,86% 3.078.600
09/09/2026 221,97 227,22 221,97 223,32 -0,25% 2,37% 3.831.700
08/09/2026 230,22 231,30 222,32 223,87 -1,74% 3,90% 5.537.500
04/09/2026 228,09 228,62 225,01 227,84 +1,27% 1,58% 2.905.900
03/09/2026 225,22 227,12 222,81 224,99 -1,54% 1,91% 2.332.300
02/09/2026 223,10 229,99 222,22 228,50 +2,74% 3,48% 2.745.500
01/09/2026 221,70 223,16 217,30 222,40 -1,00% 2,64% 3.181.500
31/08/2026 226,22 227,24 223,24 224,64 +0,47% 1,77% 2.990.600
28/08/2026 225,66 225,84 220,55 223,58 -1,01% 2,34% 3.328.900
27/08/2026 225,57 228,08 223,00 225,86 +1,21% 2,25% 2.564.200
26/08/2026 224,75 226,19 222,26 223,15 -0,71% 1,75% 1.815.700
25/08/2026 224,96 225,31 221,26 224,75 +1,04% 1,80% 2.025.200
24/08/2026 223,15 224,08 217,98 222,44 -1,38% 2,73% 2.971.400
21/08/2026 225,26 226,08 222,91 225,56 +1,16% 1,41% 2.172.500
20/08/2026 226,62 227,75 222,60 222,97 -1,35% 2,27% 2.124.500
19/08/2026 230,75 231,66 225,02 226,02 -1,11% 2,88% 3.337.100
18/08/2026 229,56 230,38 223,51 228,56 -1,79% 2,99% 4.995.200
17/08/2026 235,36 238,18 232,24 232,72 -0,85% 2,52% 3.330.400
14/08/2026 231,61 234,75 231,10 234,71 +1,21% 1,58% 2.825.200
13/08/2026 233,46 236,58 231,19 231,91 -0,64% 2,31% 3.376.200
12/08/2026 242,07 242,49 233,17 233,41 -1,26% 3,85% 3.187.400
11/08/2026 236,11 241,04 233,41 236,38 +1,26% 3,23% 2.804.800