🇺🇸 NXPI — NXP Semiconductors N.V.

Tecnología Compra
← Volver

Precio actual

262,79 USD

Máx. histórico

332,67

161 días

Caída desde máximo

-21,01%

Rango 52 semanas

183,00 – 339,95

Variación hoy

+2,16%

Cierre anterior

257,24

Rango de hoy

259,16 – 267,33

Volumen hoy

4.154.080

Peor caída histórica

-59,98%

26/04/2011 → 03/10/2011

Recuperado en 668 días

Volatilidad anualizada ⓘ

43,01%

Información
Nombre completo
NXP Semiconductors N.V.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
32.169
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
299,93 USD (puede no estar actualizado)
Primera cotización
06/08/2010
Precio actualizado
hace 23 horas
Sobre la empresa

NXP Semiconductors N.V. provides semiconductor products in the United States, Germany, Japan, South Korea, Taiwan, Singapore, the Netherlands, Mainland China, Hong Kong, and internationally. The company's product portfolio includes microcontrollers; application processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface products; radio frequency devices, and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its products are used in various applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to direct sales offices and independent distributors. NXP Semiconductors N.V. has a strategic partnership with Volkswagen AG to advance automotive semiconductor technology. The company was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 4,0560 USD · Yield: 1,54%
Fecha de pago Importe por participación
16/09/2026 1,0140 USD
24/06/2026 1,0140 USD
25/03/2026 1,0140 USD
10/12/2025 1,0140 USD
17/09/2025 1,0140 USD
25/06/2025 1,0140 USD
19/03/2025 1,0140 USD
05/12/2024 1,0140 USD
12/09/2024 1,0140 USD
13/06/2024 1,0140 USD
20/03/2024 1,0140 USD
12/12/2023 1,0140 USD
12/09/2023 1,0140 USD
13/06/2023 1,0140 USD
14/03/2023 1,0140 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 191,39 198,06 190,34 196,86 +5,05% 4,03% 4.560.300
30/03/2026 193,45 194,22 184,68 187,39 -2,23% 4,93% 3.581.700
27/03/2026 195,98 196,13 190,35 191,66 -2,67% 2,95% 2.037.500
26/03/2026 196,63 199,76 195,00 196,92 -0,35% 2,42% 3.635.100
25/03/2026 199,20 202,00 195,98 197,61 +0,62% 3,02% 1.601.800
24/03/2026 190,64 198,50 190,36 196,40 +1,56% 4,27% 1.693.600
23/03/2026 198,27 198,91 193,30 193,39 +1,06% 2,83% 2.325.200
20/03/2026 192,39 194,53 188,83 191,37 -0,51% 2,96% 4.211.800
19/03/2026 189,25 193,92 188,68 192,35 -0,18% 2,77% 2.107.300
18/03/2026 193,88 196,14 191,95 192,69 -0,69% 2,16% 2.178.600
17/03/2026 193,88 197,24 192,93 194,02 +1,11% 2,22% 1.578.900
16/03/2026 194,58 195,98 191,25 191,89 +0,54% 2,43% 2.826.500
13/03/2026 193,66 195,50 190,16 190,86 -0,19% 2,76% 2.882.700
12/03/2026 196,15 198,23 190,17 191,22 -4,33% 4,11% 3.419.800
11/03/2026 204,76 207,00 198,00 199,87 -1,56% 4,40% 2.482.800
10/03/2026 204,21 208,36 201,86 203,03 -1,08% 3,18% 2.525.900
09/03/2026 200,15 206,25 193,02 205,25 +1,74% 6,61% 3.696.600
06/03/2026 202,56 205,67 201,11 201,74 -4,20% 2,25% 3.105.200
05/03/2026 214,79 215,76 207,79 210,58 -2,68% 3,71% 3.308.800
04/03/2026 217,89 218,98 215,15 216,37 +0,52% 1,76% 2.372.100
03/03/2026 218,48 219,57 213,19 215,25 -4,23% 2,92% 3.168.800
02/03/2026 221,83 225,30 218,21 224,76 -0,99% 3,20% 1.667.600
27/02/2026 229,06 229,93 223,85 227,01 -2,25% 2,65% 2.951.900
26/02/2026 235,77 236,80 228,07 232,23 -1,21% 3,70% 3.068.900
25/02/2026 236,53 237,28 232,78 235,07 +0,19% 1,90% 1.597.500
24/02/2026 232,11 239,30 232,11 234,63 +1,50% 3,10% 1.976.100
23/02/2026 231,83 233,49 225,30 231,16 -0,48% 3,53% 1.703.500
20/02/2026 229,90 235,33 229,03 232,27 +0,07% 2,74% 2.120.200
19/02/2026 235,27 238,65 229,73 232,11 -2,20% 3,79% 2.451.600
18/02/2026 248,08 249,23 235,46 237,33 -3,17% 5,55% 2.885.500