🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2000 66,13 72,88 66,13 72,50 +9,23% 10,21% 89.200
04/08/2000 64,25 67,00 64,00 66,38 +3,71% 4,67% 38.100
03/08/2000 63,50 64,56 63,50 64,00 +0,39% 1,67% 12.100
02/08/2000 62,19 64,00 61,88 63,75 +2,62% 3,42% 13.300
01/08/2000 61,38 62,38 61,38 62,13 +0,81% 1,63% 13.300
31/07/2000 60,00 61,63 59,75 61,63 +2,82% 3,13% 16.300
28/07/2000 59,38 60,00 59,19 59,94 +1,16% 1,37% 3.900
27/07/2000 59,00 59,31 58,75 59,25 +0,42% 0,95% 15.700
26/07/2000 60,00 60,00 59,00 59,00 -1,46% 1,67% 15.200
25/07/2000 61,38 61,88 59,88 59,88 -2,04% 3,26% 36.700
24/07/2000 61,50 61,50 61,13 61,13 -0,41% 0,61% 8.700
21/07/2000 61,88 61,88 61,38 61,38 -0,71% 0,81% 7.400
20/07/2000 60,25 61,81 60,25 61,81 +3,02% 2,59% 12.700
19/07/2000 59,63 60,13 59,38 60,00 +0,42% 1,26% 7.600
18/07/2000 59,94 60,25 59,75 59,75 -0,10% 0,83% 16.700
17/07/2000 60,00 60,38 59,75 59,81 +0,10% 1,04% 14.200
14/07/2000 59,81 59,81 59,50 59,75 +0,10% 0,52% 3.700
13/07/2000 59,25 59,75 59,13 59,69 +0,53% 1,05% 36.000
12/07/2000 59,63 59,75 59,38 59,38 -0,84% 0,63% 13.800
11/07/2000 59,88 59,94 59,63 59,88 -0,42% 0,52% 6.000
10/07/2000 60,94 60,94 60,13 60,13 -1,33% 1,33% 10.700
07/07/2000 59,00 61,38 59,00 60,94 +3,28% 4,03% 25.500
06/07/2000 57,88 59,00 57,75 59,00 +1,94% 2,16% 13.700
05/07/2000 57,50 58,38 57,50 57,88 +0,87% 1,52% 8.100
03/07/2000 57,00 57,38 57,00 57,38 +0,66% 0,66% 3.100
30/06/2000 58,38 60,25 57,00 57,00 -2,77% 5,57% 86.900
29/06/2000 57,75 59,00 57,75 58,63 +1,52% 2,16% 21.800
28/06/2000 56,38 57,75 55,88 57,75 +2,33% 3,33% 23.700
27/06/2000 55,38 56,63 55,31 56,44 +2,15% 2,37% 15.500
26/06/2000 54,38 55,38 54,38 55,25 +1,38% 1,84% 16.500